RRT/USD Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.858580	134.08934935	22:05:10
0.818000	488.00000000	22:05:10
0.810000	2.16542169	22:05:10
0.799000	467.92691600	22:05:10
0.799000	6.07000000	22:05:10
0.798200	289.34000000	22:05:10
0.555390	289.34000000	17:10:40
0.555120	467.92691563	00:12:47
0.566700	11.05993056	00:09:55
0.565960	9.00000000	00:09:55
0.800000	4.00000000	19:05:26
0.555120	6.07000000	15:15:12
0.800000	3.83457831	15:14:50
0.779000	0.13629242	15:14:50
0.745000	0.02912927	15:14:50
0.745000	93.59329283	16:44:48
0.744990	279.50670717	16:44:48
0.740000	373.09383000	16:44:40
0.744990	533.20617000	16:44:40
0.555000	118.00000000	20:30:28
0.555000	9608.00000000	16:53:42
0.740000	10.00000000	06:48:54
0.551020	98.33558953	13:35:00
0.551020	284.75824102	22:33:23
0.610000	1000.00000000	22:33:23
0.610010	715.24175898	22:33:23
0.610010	97.47111819	09:54:05
0.779000	1621.00000000	15:48:43
0.760000	544.44419800	15:48:24
0.779000	37.02370758	15:48:24
0.757000	374.75032292	15:48:24
0.757000	1658.00000000	15:48:13
0.760000	100.00000000	08:52:59
0.550020	553.46559860	18:43:25
0.550020	432.75032292	18:43:25
0.550020	295.86477600	04:38:40
0.550020	9.86215900	12:07:17
0.550020	394.48636800	09:38:05
0.550020	4.13502082	09:02:59
0.550020	258.05836260	13:28:25
0.550020	78.10830098	12:37:54
0.550020	6.01941400	17:29:32
0.785000	5.00000000	14:01:02
0.550010	11669.87480400	07:32:49
0.600000	96.00000000	07:32:49
0.550050	474.00000000	07:32:49
0.601000	100.00000000	07:32:49
0.600000	4.00000000	21:45:34
0.785000	100.00000000	22:21:20
0.550010	283.53510482	09:33:11
0.550010	30.08157618	09:33:11
0.550050	170.17448100	09:33:11
0.551000	10.00000000	09:33:11
0.785000	10.00000000	10:07:02
0.785000	4.00000000	18:30:14
0.785000	101.00000000	22:13:53
0.785000	4.19030400	22:13:38
0.550010	121.02318400	15:05:08
0.552510	26.75681600	15:05:08
0.552510	197.24318400	10:20:34
0.790000	3998.82730869	07:41:44
0.790000	80187.38514800	07:41:38
0.789900	492.61485200	07:41:38
0.773900	4000.00000000	07:41:38
0.790000	6.01941400	03:30:09
0.790000	965.93034031	20:59:23
0.789990	754.40889403	20:59:23
0.733220	145.62491240	20:59:23
0.730000	159.03585326	20:59:23
0.728800	1975.00000000	20:59:23
0.550010	42.12082682	14:49:53
0.550000	1009.00000000	08:26:13
0.550000	135.00000000	12:28:12
0.550000	73.96619412	05:57:25
0.550000	95.31031900	21:43:56
0.540150	38.31253400	07:50:00
0.600000	986.21592100	09:39:13
0.600000	589.40512600	15:44:34
0.600000	1378.29945300	00:33:15
0.600000	8.96414600	10:35:25
0.735000	4.00000000	10:33:43
0.735000	4.96414674	10:32:46
0.600000	98.62159200	21:30:09
0.600000	8.91738700	19:57:52
0.737840	5.22008760	19:53:30
0.600000	98.62159216	13:05:01
0.600000	2091.76000000	15:31:47
0.600000	5.99272200	19:56:01
0.600000	4.01189120	09:38:07
0.737840	4.00000000	09:38:02
0.600000	490.35854100	21:20:34
0.600100	155.00000000	21:20:34
0.600250	45.00000000	21:20:34
0.600250	4.99000092	12:53:36
0.750000	5.00000000	12:53:06
0.600000	7.96800000	18:04:52
0.745000	4.00000000	18:04:48
0.600000	4.00000000	18:04:45
0.600000	4.00000000	18:04:44
0.600000	4.00000000	18:04:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.00%	出来高 1,388
最高値 0.858580	最安値 0.798200
7日間
変化 +10.22%	出来高 2,179
最高値 0.858580	最安値 0.555120
30日間
変化 +55.82%	出来高 15,293
最高値 0.858580	最安値 0.551020