Trades
WL
チャット
統計
ニュース
⦷
AAA
| 147.15000 | 0.40000000 | 18:06:46 |
| 147.14000 | 0.40000000 | 18:06:36 |
| 147.09000 | 0.07000000 | 18:06:31 |
| 147.11000 | 0.04000000 | 18:06:31 |
| 147.13000 | 0.52000000 | 18:06:31 |
| 147.15000 | 0.77000000 | 18:06:31 |
| 147.13000 | 0.05000000 | 18:06:31 |
| 147.11000 | 0.04000000 | 18:06:31 |
| 147.09000 | 2.37000000 | 18:06:31 |
| 147.07000 | 0.04000000 | 18:06:31 |
| 147.00000 | 0.33000000 | 18:06:25 |
| 147.01000 | 0.05000000 | 18:06:25 |
| 147.02000 | 0.48000000 | 18:06:25 |
| 147.03000 | 0.04000000 | 18:06:25 |
| 147.04000 | 0.44000000 | 18:06:25 |
| 147.05000 | 0.30000000 | 18:06:25 |
| 147.06000 | 0.36000000 | 18:06:25 |
| 147.07000 | 0.04000000 | 18:06:25 |
| 147.11000 | 0.04000000 | 18:06:24 |
| 147.10000 | 0.06000000 | 18:06:24 |
| 147.07000 | 0.04000000 | 18:06:24 |
| 147.02000 | 0.36000000 | 18:06:22 |
| 147.03000 | 0.04000000 | 18:06:22 |
| 147.04000 | 0.48000000 | 18:06:22 |
| 147.07000 | 0.04000000 | 18:06:22 |
| 147.08000 | 0.01000000 | 18:06:22 |
| 147.11000 | 0.08000000 | 18:06:22 |
| 147.15000 | 0.67000000 | 18:06:21 |
| 147.13000 | 0.05000000 | 18:06:21 |
| 147.11000 | 0.01000000 | 18:06:21 |
| 147.06000 | 0.06000000 | 18:06:21 |
| 147.10000 | 1.04000000 | 18:06:21 |
| 147.11000 | 0.03000000 | 18:06:21 |
| 147.10000 | 2.03000000 | 18:06:21 |
| 147.09000 | 4.34000000 | 18:06:21 |
| 147.08000 | 0.04000000 | 18:06:21 |
| 147.07000 | 2.07000000 | 18:06:21 |
| 147.06000 | 2.25000000 | 18:06:21 |
| 147.05000 | 0.66000000 | 18:06:21 |
| 147.04000 | 2.61000000 | 18:06:21 |
| 147.03000 | 0.70000000 | 18:06:21 |
| 147.01000 | 0.05000000 | 18:06:21 |
| 147.00000 | 0.48000000 | 18:06:21 |
| 146.99000 | 0.04000000 | 18:06:21 |
| 146.96000 | 0.04000000 | 18:06:21 |
| 146.95000 | 1.78000000 | 18:06:21 |
| 146.91000 | 0.04000000 | 18:06:21 |
| 146.87000 | 0.31000000 | 18:06:20 |
| 146.88000 | 0.44000000 | 18:06:20 |
| 146.90000 | 0.44000000 | 18:06:20 |
| 146.89000 | 0.15000000 | 18:06:20 |
| 146.88000 | 0.34000000 | 18:06:20 |
| 146.90000 | 0.09000000 | 18:06:20 |
| 146.91000 | 0.04000000 | 18:06:20 |
| 146.92000 | 0.66000000 | 18:06:20 |
| 146.93000 | 0.04000000 | 18:06:20 |
| 146.95000 | 0.04000000 | 18:06:20 |
| 146.96000 | 0.41000000 | 18:06:19 |
| 146.98000 | 0.45000000 | 18:06:19 |
| 146.99000 | 0.04000000 | 18:06:19 |
| 147.03000 | 0.04000000 | 18:06:19 |
| 147.07000 | 0.31000000 | 18:06:19 |
| 147.05000 | 0.61000000 | 18:06:19 |
| 147.04000 | 0.49000000 | 18:06:19 |
| 147.03000 | 0.49000000 | 18:06:19 |
| 147.01000 | 0.50000000 | 18:06:19 |
| 146.99000 | 0.04000000 | 18:06:19 |
| 146.95000 | 0.04000000 | 18:06:19 |
| 146.93000 | 0.10000000 | 18:06:19 |
| 146.91000 | 0.04000000 | 18:06:19 |
| 146.90000 | 0.05000000 | 18:06:19 |
| 146.87000 | 0.04000000 | 18:06:19 |
| 146.82000 | 0.35000000 | 18:06:19 |
| 146.83000 | 0.22000000 | 18:06:19 |
| 146.82000 | 0.45000000 | 18:06:19 |
| 146.79000 | 0.04000000 | 18:06:19 |
| 146.80000 | 0.45000000 | 18:06:19 |
| 146.79000 | 0.83000000 | 18:06:19 |
| 146.75000 | 0.04000000 | 18:06:19 |
| 146.77000 | 0.75000000 | 18:06:19 |
| 146.77000 | 0.09000000 | 18:06:19 |
| 146.76000 | 0.34000000 | 18:06:19 |
| 146.79000 | 3.61000000 | 18:06:19 |
| 146.78000 | 2.08000000 | 18:06:19 |
| 146.77000 | 0.76000000 | 18:06:19 |
| 146.76000 | 0.04000000 | 18:06:19 |
| 146.75000 | 0.04000000 | 18:06:19 |
| 146.71000 | 0.49000000 | 18:06:19 |
| 146.69000 | 0.18000000 | 18:06:19 |
| 146.67000 | 0.94000000 | 18:06:19 |
| 146.68000 | 3.85000000 | 18:06:19 |
| 146.67000 | 0.09000000 | 18:06:19 |
| 146.65000 | 4.07000000 | 18:06:19 |
| 146.64000 | 0.08000000 | 18:06:19 |
| 146.61000 | 0.10000000 | 18:06:19 |
| 146.60000 | 0.85000000 | 18:06:19 |
| 146.59000 | 0.46000000 | 18:06:19 |
| 146.57000 | 0.46000000 | 18:06:19 |
| 146.56000 | 0.04000000 | 18:06:19 |
| 146.52000 | 0.04000000 | 18:06:19 |
| 24時間 | |
|
変化
-0.35%
|
出来高
7,566
|
|
最高値
151.42000
|
最安値
145.13000
|
| 7日間 | |
|
変化
-3.56%
|
出来高
64,599
|
|
最高値
154.88000
|
最安値
141.72000
|
| 30日間 | |
|
変化
+1.55%
|
出来高
263,656
|
|
最高値
166.52000
|
最安値
141.72000
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する