RDDT/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

101.40	0.06000000	15:59:42
101.43	3.96000000	15:59:37
101.43	0.36000000	15:59:37
101.43	0.13000000	15:59:37
101.40	2.15000000	15:59:37
101.40	0.13000000	15:59:09
101.40	0.71000000	15:59:09
101.40	1.44000000	15:59:09
101.40	0.49000000	15:59:09
101.38	0.24000000	15:59:09
101.30	15.22000000	15:59:00
101.32	0.49000000	15:59:00
101.32	0.99000000	15:59:00
101.31	5.34000000	15:59:00
101.31	0.49000000	15:59:00
101.29	4.24000000	15:59:00
101.29	0.49000000	15:59:00
101.23	0.01000000	15:58:53
101.19	0.10000000	15:58:52
101.13	0.02000000	15:58:52
101.13	0.50000000	15:58:52
101.14	1.00000000	15:58:51
101.14	0.50000000	15:58:51
101.14	0.50000000	15:58:51
101.13	0.50000000	15:58:46
101.14	3.02000000	15:58:42
101.14	0.50000000	15:58:42
101.13	0.50000000	15:58:42
101.14	1.10000000	15:58:41
101.16	3.00000000	15:58:40
101.16	0.50000000	15:58:40
101.16	1.04000000	15:58:40
101.15	1.04000000	15:58:40
101.16	5.11000000	15:58:40
101.16	3.90000000	15:58:40
101.16	0.50000000	15:58:40
101.15	0.50000000	15:58:40
101.15	1.09000000	15:58:40
101.17	5.00000000	15:58:40
101.17	0.50000000	15:58:40
101.18	0.14000000	15:58:38
101.17	3.99000000	15:58:28
101.16	4.83000000	15:58:28
101.09	2.59000000	15:57:50
101.08	0.99000000	15:57:50
101.08	2.59000000	15:57:50
101.07	0.99000000	15:57:50
101.07	4.46000000	15:57:50
101.07	1.14000000	15:57:50
100.92	15.14000000	15:57:26
100.94	1.14000000	15:57:26
100.94	0.02000000	15:57:26
100.93	1.15000000	15:57:26
100.93	0.23000000	15:57:26
100.92	4.95000000	15:57:24
100.90	0.05000000	15:57:23
100.89	0.99000000	15:57:23
100.89	0.05000000	15:57:23
100.89	0.01000000	15:57:23
100.87	3.83000000	15:57:23
100.87	0.05000000	15:57:23
100.85	15.31000000	15:57:23
100.83	0.09000000	15:57:23
100.86	0.05000000	15:57:23
100.81	0.39000000	15:57:09
100.80	0.39000000	15:57:08
100.78	0.05000000	15:57:02
100.77	4.90000000	15:57:01
100.77	0.99000000	15:57:01
100.77	0.05000000	15:57:01
100.09	0.44000000	15:51:33
100.09	0.06000000	15:51:31
100.38	11.05000000	15:45:13
100.38	0.11000000	15:45:12
100.45	0.12000000	15:44:29
100.39	0.01000000	15:44:29
100.38	10.00000000	15:44:17
100.36	4.11000000	15:43:57
100.35	5.00000000	15:43:57
100.05	1.00000000	15:36:25
99.69	0.03000000	15:34:31
99.85	0.07000000	15:34:31
99.71	7.09000000	15:33:39
99.74	0.50000000	15:33:39
99.91	0.04000000	15:31:03
99.98	7.00000000	15:30:18
99.98	0.07000000	15:30:18
100.17	0.06000000	15:30:04
100.16	3.85000000	15:29:06
100.16	0.50000000	15:29:06
100.14	7.07000000	15:29:06
100.03	0.16000000	15:24:49
100.16	7.05000000	15:24:49
100.16	0.07000000	15:24:49
100.31	0.08000000	15:23:59
100.31	0.07000000	15:23:00
100.09	11.25000000	15:22:27
100.09	8.54000000	15:22:27
100.09	0.10000000	15:22:27
100.25	0.07000000	15:22:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.65%	出来高 2,182
最高値 106.56	最安値 99.01
7日間
変化 -0.44%	出来高 13,566
最高値 106.56	最安値 91.30
30日間
変化 -34.82%	出来高 127,855
最高値 165.18	最安値 89.67