Trades
WL
チャット
統計
ニュース
⦷
AAA
| 150.40 | 0.91000000 | 18:12:00 |
| 150.40 | 0.23000000 | 18:11:25 |
| 150.39 | 0.49000000 | 18:11:25 |
| 150.39 | 0.17000000 | 18:11:25 |
| 150.38 | 0.26000000 | 18:11:09 |
| 150.38 | 0.64000000 | 18:11:09 |
| 150.37 | 0.04000000 | 18:11:00 |
| 150.37 | 0.04000000 | 18:11:00 |
| 150.37 | 0.58000000 | 18:11:00 |
| 150.31 | 0.15000000 | 18:11:00 |
| 150.26 | 0.58000000 | 18:11:00 |
| 150.01 | 0.03000000 | 18:10:38 |
| 150.33 | 0.02000000 | 18:10:38 |
| 150.40 | 0.02000000 | 18:02:05 |
| 150.40 | 0.04000000 | 18:02:04 |
| 150.05 | 0.05000000 | 17:51:04 |
| 150.06 | 0.13000000 | 17:51:04 |
| 150.21 | 0.06000000 | 17:50:05 |
| 150.27 | 0.01000000 | 17:25:56 |
| 150.14 | 0.59000000 | 17:25:10 |
| 150.11 | 0.66000000 | 17:25:10 |
| 149.73 | 0.37000000 | 17:22:22 |
| 149.73 | 0.79000000 | 17:22:22 |
| 149.78 | 0.34000000 | 17:22:22 |
| 149.78 | 0.77000000 | 17:22:22 |
| 149.78 | 0.05000000 | 17:22:21 |
| 149.96 | 0.01000000 | 17:22:18 |
| 150.08 | 0.06000000 | 17:22:17 |
| 150.47 | 0.02000000 | 17:21:04 |
| 150.47 | 0.11000000 | 17:21:04 |
| 150.48 | 0.15000000 | 17:21:04 |
| 150.35 | 0.01000000 | 17:21:04 |
| 150.55 | 0.30000000 | 17:21:04 |
| 150.71 | 0.05000000 | 17:21:04 |
| 150.68 | 5.73000000 | 17:21:03 |
| 150.80 | 0.09000000 | 17:21:02 |
| 150.69 | 0.06000000 | 17:21:01 |
| 150.60 | 0.01000000 | 17:21:01 |
| 150.11 | 0.01000000 | 17:20:58 |
| 149.87 | 0.03000000 | 17:16:20 |
| 149.87 | 0.18000000 | 17:13:54 |
| 149.90 | 1.08000000 | 17:13:54 |
| 150.13 | 0.38000000 | 16:30:22 |
| 149.98 | 0.02000000 | 16:30:22 |
| 149.98 | 0.05000000 | 16:08:00 |
| 149.82 | 0.01000000 | 16:00:10 |
| 149.98 | 0.01000000 | 15:59:10 |
| 149.83 | 0.01000000 | 15:55:04 |
| 150.06 | 0.03000000 | 14:50:34 |
| 150.04 | 0.03000000 | 14:50:30 |
| 149.82 | 0.12000000 | 14:26:00 |
| 149.82 | 0.04000000 | 14:15:24 |
| 149.83 | 0.06000000 | 14:15:24 |
| 149.83 | 0.06000000 | 14:15:08 |
| 149.98 | 0.03000000 | 13:40:14 |
| 150.14 | 0.19000000 | 13:40:06 |
| 150.13 | 1.16000000 | 13:40:06 |
| 150.22 | 0.30000000 | 13:15:24 |
| 150.21 | 0.14000000 | 13:15:08 |
| 150.20 | 0.06000000 | 13:15:08 |
| 150.09 | 0.05000000 | 13:15:08 |
| 150.09 | 0.06000000 | 13:08:06 |
| 149.83 | 0.20000000 | 12:15:25 |
| 149.83 | 0.07000000 | 12:15:08 |
| 149.83 | 0.11000000 | 12:09:05 |
| 149.83 | 0.06000000 | 12:08:50 |
| 150.24 | 0.04000000 | 11:36:09 |
| 150.07 | 0.10000000 | 11:36:09 |
| 150.06 | 0.01000000 | 11:16:45 |
| 150.06 | 0.02000000 | 11:08:04 |
| 149.75 | 0.15000000 | 10:14:52 |
| 149.93 | 0.39000000 | 09:38:01 |
| 149.93 | 0.06000000 | 09:38:01 |
| 149.95 | 0.21000000 | 09:38:01 |
| 149.94 | 0.06000000 | 09:38:01 |
| 149.93 | 0.04000000 | 09:38:01 |
| 149.84 | 0.03000000 | 09:27:38 |
| 149.84 | 0.01000000 | 09:27:00 |
| 149.84 | 0.04000000 | 09:26:25 |
| 149.84 | 0.04000000 | 09:26:22 |
| 149.84 | 0.04000000 | 09:26:18 |
| 149.84 | 0.04000000 | 09:26:15 |
| 149.84 | 0.04000000 | 09:26:11 |
| 149.84 | 0.04000000 | 09:26:08 |
| 149.84 | 0.04000000 | 09:26:06 |
| 149.84 | 0.05000000 | 09:26:04 |
| 149.84 | 0.05000000 | 09:26:02 |
| 149.84 | 0.06000000 | 09:26:00 |
| 149.84 | 0.09000000 | 09:25:58 |
| 149.84 | 0.06000000 | 09:25:58 |
| 149.84 | 0.09000000 | 09:18:00 |
| 149.85 | 0.01000000 | 09:15:03 |
| 149.85 | 0.05000000 | 09:00:06 |
| 149.79 | 0.06000000 | 08:23:39 |
| 149.83 | 0.01000000 | 08:14:39 |
| 149.83 | 0.04000000 | 08:12:49 |
| 149.76 | 0.07000000 | 08:12:36 |
| 149.76 | 0.06000000 | 08:12:36 |
| 149.76 | 0.02000000 | 08:12:00 |
| 149.76 | 0.01000000 | 08:12:00 |
| 24時間 | |
|
変化
-1.62%
|
出来高
110
|
|
最高値
152.87
|
最安値
149.67
|
| 7日間 | |
|
変化
-1.23%
|
出来高
4,831
|
|
最高値
161.46
|
最安値
146.75
|
| 30日間 | |
|
変化
-3.99%
|
出来高
22,873
|
|
最高値
167.29
|
最安値
143.68
|
On June 10, 2026, Mad Money host Jim Cramer said he would buy Reddit (NASDAQ: RDDT) stock ‘very slowly,’ arguing … Continue reading
The post This is how much Reddit stock is down since Jim...
finbold.com
Aug 26, 2026 08:59
Mid-August 2026 might prove to be one of the best buying opportunities ever presented to hopeful Reddit (NASDAQ: RDDT) stock … Continue reading
The post Why you should buy Reddit stock before...
finbold.com
Aug 14, 2026 09:19
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する