Trades
WL
チャット
統計
ニュース
⦷
AAA
| 92.96 | 0.11700000 | 19:11:08 |
| 92.99 | 0.22600000 | 19:08:55 |
| 93.14 | 0.29300000 | 19:08:00 |
| 93.03 | 0.18800000 | 19:07:19 |
| 93.01 | 0.18700000 | 19:06:38 |
| 93.00 | 0.10400000 | 19:06:38 |
| 93.00 | 0.57800000 | 19:06:38 |
| 93.04 | 1.32900000 | 19:05:02 |
| 93.17 | 0.48400000 | 19:03:32 |
| 93.17 | 0.56300000 | 19:03:32 |
| 93.17 | 1.96000000 | 19:03:32 |
| 93.17 | 0.57000000 | 19:03:32 |
| 93.17 | 0.29000000 | 19:03:32 |
| 93.17 | 0.29000000 | 19:03:32 |
| 93.17 | 0.57000000 | 19:03:32 |
| 93.17 | 0.29000000 | 19:03:32 |
| 93.17 | 0.17200000 | 19:01:56 |
| 93.28 | 0.13600000 | 19:01:18 |
| 93.17 | 0.12200000 | 19:01:12 |
| 93.30 | 0.11700000 | 18:54:40 |
| 93.28 | 0.28500000 | 18:49:52 |
| 93.17 | 0.05500000 | 18:48:04 |
| 93.30 | 0.20200000 | 18:46:29 |
| 93.30 | 0.15100000 | 18:45:48 |
| 93.19 | 0.18700000 | 18:20:42 |
| 93.37 | 0.11500000 | 18:12:05 |
| 93.49 | 0.20300000 | 18:09:00 |
| 93.36 | 0.29000000 | 18:08:01 |
| 93.25 | 0.13600000 | 18:01:25 |
| 93.37 | 0.13100000 | 18:01:18 |
| 93.51 | 0.14700000 | 17:45:09 |
| 93.36 | 0.40200000 | 17:41:42 |
| 93.37 | 0.21400000 | 17:31:16 |
| 93.50 | 0.07900000 | 17:29:32 |
| 93.46 | 0.09000000 | 17:22:10 |
| 93.46 | 0.21300000 | 17:18:00 |
| 93.43 | 0.11500000 | 17:12:07 |
| 93.27 | 0.19600000 | 17:08:46 |
| 93.30 | 0.20500000 | 17:02:06 |
| 93.46 | 0.21500000 | 16:56:21 |
| 93.41 | 0.14400000 | 16:45:20 |
| 93.19 | 0.18300000 | 16:39:11 |
| 93.35 | 0.24200000 | 16:34:19 |
| 93.29 | 0.81400000 | 16:34:19 |
| 93.29 | 0.20500000 | 16:09:26 |
| 93.18 | 0.23100000 | 16:07:54 |
| 93.23 | 0.25700000 | 16:05:34 |
| 93.29 | 0.10600000 | 16:04:27 |
| 93.27 | 0.13600000 | 16:01:55 |
| 93.24 | 0.12900000 | 15:31:42 |
| 93.36 | 0.81400000 | 15:15:34 |
| 93.41 | 0.22600000 | 15:05:45 |
| 93.39 | 0.13300000 | 15:01:28 |
| 93.33 | 0.07300000 | 14:57:23 |
| 93.37 | 0.26200000 | 14:22:19 |
| 93.29 | 0.72300000 | 14:08:55 |
| 93.29 | 0.48400000 | 14:08:55 |
| 93.28 | 0.44600000 | 14:08:55 |
| 93.28 | 0.07700000 | 13:48:56 |
| 93.28 | 0.17000000 | 13:39:51 |
| 93.20 | 0.10600000 | 13:38:11 |
| 93.28 | 0.20600000 | 13:31:45 |
| 93.28 | 0.05400000 | 13:27:16 |
| 93.28 | 0.12000000 | 13:11:47 |
| 93.19 | 0.13700000 | 13:01:42 |
| 93.29 | 0.13500000 | 13:01:21 |
| 93.17 | 0.11200000 | 12:54:43 |
| 93.16 | 0.01200000 | 12:52:24 |
| 93.17 | 1.11700000 | 12:52:24 |
| 93.17 | 0.07700000 | 12:48:04 |
| 93.15 | 0.11000000 | 12:33:08 |
| 93.15 | 0.08200000 | 12:32:24 |
| 93.30 | 0.20500000 | 12:31:44 |
| 93.29 | 0.20200000 | 12:08:57 |
| 93.43 | 0.29800000 | 12:07:18 |
| 93.43 | 0.84700000 | 12:06:57 |
| 93.39 | 0.43000000 | 12:05:56 |
| 93.36 | 0.55800000 | 12:05:56 |
| 93.32 | 0.66100000 | 12:03:10 |
| 93.32 | 0.65500000 | 12:03:03 |
| 93.33 | 0.09600000 | 12:03:01 |
| 93.32 | 1.11700000 | 12:03:01 |
| 93.31 | 0.33500000 | 12:02:59 |
| 93.30 | 2.14800000 | 12:02:59 |
| 93.30 | 1.65200000 | 12:01:41 |
| 93.30 | 1.66500000 | 12:01:39 |
| 93.29 | 1.16000000 | 12:01:37 |
| 93.23 | 0.86300000 | 12:01:37 |
| 93.22 | 0.40200000 | 11:42:25 |
| 93.22 | 0.10700000 | 11:39:30 |
| 93.13 | 0.08300000 | 11:32:48 |
| 93.13 | 0.54900000 | 11:32:30 |
| 93.23 | 0.12000000 | 11:12:44 |
| 93.23 | 0.12300000 | 11:09:11 |
| 93.21 | 0.13600000 | 11:09:11 |
| 93.11 | 0.13700000 | 11:02:13 |
| 93.21 | 0.13600000 | 11:01:21 |
| 93.14 | 0.15400000 | 10:51:30 |
| 92.92 | 0.37600000 | 10:44:41 |
| 92.88 | 0.29000000 | 10:41:05 |
| 24時間 | |
|
変化
+0.54%
|
出来高
90
|
|
最高値
93.51
|
最安値
92.24
|
| 7日間 | |
|
変化
-35.74%
|
出来高
11,574
|
|
最高値
145.76
|
最安値
89.70
|
| 30日間 | |
|
変化
-37.77%
|
出来高
19,880
|
|
最高値
164.59
|
最安値
89.70
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する