Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.39 | 2240.90000000 | 18:07:01 |
| 5.39 | 291.00000000 | 18:05:28 |
| 5.40 | 9111.40000000 | 18:00:22 |
| 5.39 | 142.90000000 | 17:46:39 |
| 5.39 | 142.90000000 | 17:46:39 |
| 5.38 | 291.00000000 | 17:45:01 |
| 5.40 | 159.60000000 | 17:40:47 |
| 5.40 | 5.60000000 | 17:37:57 |
| 5.40 | 142.70000000 | 17:37:57 |
| 5.40 | 142.70000000 | 17:37:57 |
| 5.38 | 311.70000000 | 17:35:08 |
| 5.39 | 4438.00000000 | 17:35:08 |
| 5.39 | 1134.80000000 | 17:34:48 |
| 5.39 | 1134.80000000 | 17:34:48 |
| 5.39 | 2272.80000000 | 17:34:48 |
| 5.39 | 2272.80000000 | 17:34:48 |
| 5.39 | 2522.10000000 | 17:34:48 |
| 5.40 | 21.70000000 | 17:32:10 |
| 5.40 | 9.20000000 | 17:28:53 |
| 5.42 | 9.20000000 | 17:27:40 |
| 5.41 | 15272.00000000 | 17:26:10 |
| 5.40 | 924.20000000 | 17:26:10 |
| 5.40 | 740.60000000 | 17:26:10 |
| 5.40 | 3239.90000000 | 17:26:10 |
| 5.40 | 142.80000000 | 17:25:47 |
| 5.40 | 142.80000000 | 17:25:47 |
| 5.41 | 291.00000000 | 17:24:53 |
| 5.41 | 18528.70000000 | 17:24:39 |
| 5.41 | 6093.80000000 | 17:24:39 |
| 5.42 | 291.00000000 | 17:24:39 |
| 5.42 | 291.00000000 | 17:24:18 |
| 5.42 | 1232.10000000 | 17:23:29 |
| 5.42 | 6850.90000000 | 17:23:29 |
| 5.43 | 291.00000000 | 17:21:11 |
| 5.43 | 575.40000000 | 17:21:00 |
| 5.43 | 1964.20000000 | 17:21:00 |
| 5.44 | 13908.70000000 | 17:20:48 |
| 5.45 | 291.00000000 | 17:20:44 |
| 5.44 | 823.60000000 | 17:18:16 |
| 5.43 | 2655.60000000 | 17:15:56 |
| 5.44 | 1390.40000000 | 17:15:28 |
| 5.44 | 88.50000000 | 17:15:28 |
| 5.44 | 89.50000000 | 17:15:28 |
| 5.44 | 89.50000000 | 17:15:28 |
| 5.44 | 502.50000000 | 17:15:12 |
| 5.43 | 3134.70000000 | 17:15:06 |
| 5.43 | 10587.20000000 | 17:15:06 |
| 5.46 | 1662.40000000 | 17:11:13 |
| 5.46 | 5842.70000000 | 17:11:13 |
| 5.46 | 941.80000000 | 17:10:29 |
| 5.48 | 9632.00000000 | 17:09:08 |
| 5.47 | 4476.20000000 | 17:09:08 |
| 5.48 | 2211.70000000 | 17:07:00 |
| 5.48 | 539.60000000 | 17:07:00 |
| 5.48 | 386.30000000 | 17:07:00 |
| 5.48 | 386.30000000 | 17:07:00 |
| 5.48 | 386.30000000 | 17:07:00 |
| 5.48 | 561.80000000 | 17:07:00 |
| 5.47 | 1818.20000000 | 17:06:37 |
| 5.47 | 1430.20000000 | 17:04:05 |
| 5.47 | 291.00000000 | 17:04:05 |
| 5.49 | 3139.50000000 | 17:03:20 |
| 5.49 | 4086.30000000 | 17:03:05 |
| 5.48 | 137.00000000 | 17:03:05 |
| 5.47 | 1172.00000000 | 17:02:13 |
| 5.47 | 7.60000000 | 17:02:13 |
| 5.47 | 1826.40000000 | 17:02:13 |
| 5.47 | 352.70000000 | 17:02:13 |
| 5.47 | 1760.10000000 | 17:02:13 |
| 5.47 | 1141.80000000 | 17:01:46 |
| 5.47 | 4384.20000000 | 17:00:24 |
| 5.47 | 597.20000000 | 16:59:44 |
| 5.46 | 7498.00000000 | 16:59:44 |
| 5.46 | 900.00000000 | 16:57:12 |
| 5.45 | 4622.90000000 | 16:57:12 |
| 5.46 | 4102.90000000 | 16:57:12 |
| 5.46 | 3149.80000000 | 16:57:12 |
| 5.45 | 1446.50000000 | 16:57:12 |
| 5.44 | 3571.00000000 | 16:56:01 |
| 5.44 | 3683.20000000 | 16:54:34 |
| 5.44 | 285.00000000 | 16:49:27 |
| 5.44 | 6.00000000 | 16:49:19 |
| 5.43 | 791.90000000 | 16:48:35 |
| 5.43 | 291.00000000 | 16:48:35 |
| 5.43 | 5.00000000 | 16:47:59 |
| 5.45 | 2221.20000000 | 16:47:10 |
| 5.45 | 2195.10000000 | 16:47:09 |
| 5.46 | 212.00000000 | 16:47:09 |
| 5.46 | 1563.30000000 | 16:47:09 |
| 5.46 | 8.30000000 | 16:47:09 |
| 5.46 | 4400.00000000 | 16:47:09 |
| 5.46 | 1273.10000000 | 16:47:08 |
| 5.45 | 790.20000000 | 16:47:08 |
| 5.45 | 291.00000000 | 16:47:08 |
| 5.45 | 4200.00000000 | 16:47:08 |
| 5.46 | 2221.20000000 | 16:47:08 |
| 5.46 | 291.00000000 | 16:47:08 |
| 5.47 | 2443.00000000 | 16:47:08 |
| 5.45 | 4812.80000000 | 16:47:08 |
| 5.46 | 291.00000000 | 16:47:08 |
| 24時間 | |
|
変化
+5.07%
|
出来高
3,759,094
|
|
最高値
5.95
|
最安値
5.03
|
| 7日間 | |
|
変化
-2.36%
|
出来高
21,264,166
|
|
最高値
6.00
|
最安値
4.89
|
| 30日間 | |
|
変化
+29.26%
|
出来高
240,979,105
|
|
最高値
6.78
|
最安値
3.94
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する