Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.4858 | 101.00000000 | 04:27:42 |
| 1.4840 | 57.50000000 | 04:26:18 |
| 1.4840 | 212.00000000 | 04:26:18 |
| 1.4903 | 672.30000000 | 03:08:34 |
| 1.4903 | 403.00000000 | 03:08:34 |
| 1.4903 | 848.00000000 | 03:08:34 |
| 1.4911 | 806.00000000 | 03:07:31 |
| 1.4912 | 42.00000000 | 03:07:31 |
| 1.4952 | 1019.00000000 | 03:05:26 |
| 1.4961 | 278.00000000 | 03:05:17 |
| 1.4961 | 680.00000000 | 03:05:17 |
| 1.4961 | 340.00000000 | 03:05:17 |
| 1.4961 | 298.00000000 | 03:05:17 |
| 1.4985 | 272.00000000 | 03:01:16 |
| 1.4996 | 1710.30000000 | 03:01:10 |
| 1.4996 | 170.00000000 | 03:01:10 |
| 1.4995 | 42.00000000 | 03:01:10 |
| 1.4978 | 42.00000000 | 03:00:50 |
| 1.4978 | 639.00000000 | 03:00:50 |
| 1.4972 | 298.00000000 | 03:00:50 |
| 1.4970 | 340.00000000 | 03:00:50 |
| 1.4970 | 340.00000000 | 03:00:50 |
| 1.4945 | 127.00000000 | 03:00:49 |
| 1.4950 | 167.20000000 | 03:00:27 |
| 1.4924 | 130.50000000 | 03:00:27 |
| 1.4924 | 340.00000000 | 03:00:27 |
| 1.4924 | 549.00000000 | 03:00:27 |
| 1.4915 | 116.80000000 | 03:00:27 |
| 1.4862 | 0.10000000 | 02:36:05 |
| 1.4862 | 269.00000000 | 02:36:05 |
| 1.4811 | 33.80000000 | 02:27:11 |
| 1.4803 | 33.80000000 | 02:20:53 |
| 1.4862 | 617.00000000 | 02:12:58 |
| 1.4863 | 100.00000000 | 02:12:58 |
| 1.4864 | 100.00000000 | 02:12:58 |
| 1.4800 | 33.00000000 | 01:55:22 |
| 1.4830 | 0.70000000 | 01:48:16 |
| 1.4830 | 33.00000000 | 01:48:16 |
| 1.4882 | 269.00000000 | 01:34:50 |
| 1.4872 | 226.00000000 | 01:34:29 |
| 1.4873 | 43.00000000 | 01:34:29 |
| 1.4865 | 12.00000000 | 00:33:46 |
| 1.4877 | 25.00000000 | 00:22:49 |
| 1.4926 | 12.40000000 | 00:17:56 |
| 1.4927 | 41.00000000 | 00:17:56 |
| 1.4791 | 13.50000000 | 23:36:31 |
| 1.4802 | 0.50000000 | 23:34:45 |
| 1.4802 | 13.00000000 | 23:34:45 |
| 1.4801 | 42.00000000 | 23:19:50 |
| 1.4803 | 42.00000000 | 23:19:50 |
| 1.4805 | 42.00000000 | 23:19:50 |
| 1.4851 | 33.70000000 | 22:15:12 |
| 1.4871 | 637.40000000 | 22:15:09 |
| 1.4869 | 43.00000000 | 22:15:09 |
| 1.4819 | 42.00000000 | 21:12:23 |
| 1.4835 | 212.00000000 | 20:59:52 |
| 1.4835 | 43.00000000 | 20:59:52 |
| 1.4835 | 297.00000000 | 20:59:52 |
| 1.4824 | 34.00000000 | 20:54:51 |
| 1.4824 | 202.00000000 | 20:54:51 |
| 1.4833 | 137.00000000 | 20:45:44 |
| 1.4824 | 34.00000000 | 20:45:23 |
| 1.4816 | 36.00000000 | 20:42:15 |
| 1.4816 | 200.00000000 | 20:42:15 |
| 1.4817 | 13.50000000 | 20:39:12 |
| 1.4819 | 34.00000000 | 20:38:40 |
| 1.4819 | 679.00000000 | 20:38:40 |
| 1.4819 | 212.00000000 | 20:38:40 |
| 1.4822 | 340.00000000 | 20:28:22 |
| 1.4822 | 104.00000000 | 20:28:22 |
| 1.4822 | 41.00000000 | 20:28:22 |
| 1.4832 | 236.00000000 | 20:16:06 |
| 1.4828 | 36.00000000 | 20:15:03 |
| 1.4828 | 200.00000000 | 20:15:03 |
| 1.4806 | 42.00000000 | 19:49:28 |
| 1.4792 | 47.00000000 | 19:42:11 |
| 1.4789 | 100.00000000 | 19:42:11 |
| 1.4787 | 100.00000000 | 19:42:02 |
| 1.4785 | 100.00000000 | 19:42:01 |
| 1.4789 | 47.50000000 | 19:36:54 |
| 1.4789 | 223.00000000 | 19:36:54 |
| 1.4771 | 100.00000000 | 18:49:11 |
| 1.4769 | 100.00000000 | 18:49:11 |
| 1.4756 | 49.00000000 | 18:30:46 |
| 1.4788 | 26.00000000 | 18:24:55 |
| 1.4788 | 74.00000000 | 18:24:55 |
| 1.4708 | 439.00000000 | 18:08:07 |
| 1.4708 | 340.00000000 | 18:08:07 |
| 1.4708 | 848.00000000 | 18:08:07 |
| 1.4708 | 173.00000000 | 18:08:07 |
| 1.4795 | 42.00000000 | 17:52:22 |
| 1.4804 | 117.60000000 | 17:21:45 |
| 1.4806 | 867.80000000 | 17:21:44 |
| 1.4807 | 42.00000000 | 17:21:44 |
| 1.4796 | 619.00000000 | 17:21:43 |
| 1.4790 | 258.90000000 | 17:21:43 |
| 1.4790 | 548.60000000 | 17:21:43 |
| 1.4790 | 212.00000000 | 17:21:43 |
| 1.4752 | 653.20000000 | 17:05:24 |
| 1.4753 | 43.00000000 | 17:05:24 |
| 24時間 | |
|
変化
+0.37%
|
出来高
39,408
|
|
最高値
1.4996
|
最安値
1.4708
|
| 7日間 | |
|
変化
-2.65%
|
出来高
1,079,821
|
|
最高値
1.5554
|
最安値
1.4438
|
| 30日間 | |
|
変化
-15.51%
|
出来高
4,896,342
|
|
最高値
1.7728
|
最安値
1.4438
|
Coinbase Render Listing Puts AI Compute Tokens Back In Front Of Retail Traders is the kind of crypto story that looks simple at headline level but becomes more useful once you place it inside the...
newsbtc.com
July 10, 2026 14:05
Render has surged back to a 4-month high as demand for AI infrastructure has grown and the network’s on-chain activity has exploded. Render Has Gone Up By More Than 30% Over The Past Week...
newsbtc.com
May 27, 2026 04:00
The cryptocurrency market is turning bullish on the last week of March, with most crypto tokens registering gains today, March 24. Amid the renewed bullish sentiment, 4 crypto tokens have stood...
coingape.com
Mar 24, 2025 17:30
AI and big data crypto projects rebound sharply, nearing all-time highs as investor confidence surges in the ongoing Bitcoin rally.
cointelegraph.com
Nov 19, 2024 08:28
AI and big data crypto projects rebound sharply, nearing all-time highs as investor confidence surges in the ongoing Bitcoin rally.
cointelegraph.com
Nov 19, 2024 08:28
Render (RENDER) underperforms in the face of the market’s current pullback, resulting to the token experiencing a strong pullback in the past couple of days. According to CoinGecko, RENDER fell by...
newsbtc.com
Oct 4, 2024 23:00
Render has shown a sharp jump of more than 23% during the last week as on-chain data shows the large hands have continued to buy. Render Has Enjoyed Bullish Momentum Over The Past Week The...
newsbtc.com
Sept 27, 2024 11:00
On-chain data shows the whales of these altcoins have been shifting their supply from exchanges to cold wallets recently, a sign that may be bullish for their prices. Whales Of These Altcoins Have...
newsbtc.com
Sept 17, 2024 17:00
The Nvidia Corp earnings in August triggered a short-term spike in buying pressure that pushed AI-based cryptocurrencies like Fetch (FET) and Render (RENDR) to push higher. However, market...
coingape.com
Sept 10, 2024 12:52
Bearish sentiment remains supreme in the market today as RENDER flashes red, losing more value on the weekly timeframe. According to CoinGecko, the token bled by 18% since last week, continuing the...
newsbtc.com
Sept 4, 2024 03:00
The Render (RENDER) price bullish streak for the past week will face the test as Nvidia earnings is just a few hours away. Render and other AI tokens have experienced sharp upswings as the...
coingape.com
Aug 28, 2024 15:34
The Render Network saw a remarkable performance last month after the finalization of its token rebrand. Its bullish rally was halted in August due to the market retraces, which made the...
newsbtc.com
Aug 28, 2024 07:00
Artificial intelligence-based crypto assets have surged as much as 70% in the past seven days as all eyes fall on Nvidia’s incoming earnings report.
cointelegraph.com
Aug 26, 2024 05:32
Artificial intelligence-based crypto assets have surged as much as 70% in the past seven days as all eyes fall on Nvidia’s incoming earnings report.
cointelegraph.com
Aug 26, 2024 05:32
Altcoin traders could send MATIC, SUI, RENDER and TAO higher if Bitcoin manages to continue trading above $64,000.
cointelegraph.com
Aug 25, 2024 17:46
Altcoin traders could send MATIC, SUI, RENDER and TAO higher if Bitcoin manages to continue trading above $64,000.
cointelegraph.com
Aug 25, 2024 17:46
Render continues its bullish rally with a cool 11% increase as noted by CoinGecko. Although the market has dipped slightly, the majority of it is still flashing green with the major...
newsbtc.com
Aug 25, 2024 15:00
Crypto exchange Coinbase has announced the introduction of perpetual futures contracts for Render (RNDR), Saga (SAGA), and Threshold (T) on its International Exchange and Coinbase Advanced...
coingape.com
Aug 22, 2024 18:38
Render (RNDR) price, an AI-based altcoin, has been facing downward pressure, declining by 6% over the past week. Despite a brief market recovery recently, a correction appears imminent. The...
coingape.com
Aug 21, 2024 10:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する