REQ/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.05330	1117.48787239	00:46:05
0.05330	1065.68907455	00:45:38
0.05320	1066.32777383	00:31:07
0.05300	615.01709346	00:16:13
0.05260	1148.47971154	00:01:16
0.05286	974.16934736	23:36:36
0.05270	1179.77045370	23:30:53
0.05260	889.72780229	23:15:53
0.05300	1043.82453788	23:00:53
0.05300	281.54538184	22:46:16
0.05301	1065.47586759	22:46:16
0.05280	1033.90941660	22:31:14
0.05280	1496.76802837	22:15:53
0.05111	974.16934736	22:00:57
0.05112	577.40795226	22:00:57
0.05211	1589.22537110	21:46:07
0.05250	2854.86856850	21:43:20
0.05251	110.57894000	21:35:35
0.05251	1871.20126906	21:31:28
0.05300	572.09054470	21:27:24
0.05300	572.09054457	21:27:24
0.05310	0.00000013	21:27:24
0.05310	2822.36317991	21:27:24
0.05311	4151.00317289	21:27:24
0.05310	2824.81806060	21:26:34
0.05300	2832.68389340	21:26:00
0.05260	2853.43278780	21:25:22
0.05180	2895.75289568	21:22:13
0.05179	6952.85625162	21:22:13
0.05160	860.86619661	21:16:06
0.05170	1698.86143852	21:01:07
0.05180	402.69571917	20:46:06
0.05180	1145.76390341	20:31:10
0.05190	1793.26217390	20:15:53
0.05240	2861.38460440	20:11:00
0.05170	22.86445301	20:00:57
0.05180	1372.57300951	20:00:57
0.05180	1518.15738170	19:46:21
0.05180	99.86332124	19:31:06
0.05182	1328.94392589	19:31:06
0.05220	1265.16737523	19:16:10
0.05240	1101.63850010	19:02:03
0.05260	1991.76488896	19:00:52
0.05270	2831.25707810	18:59:42
0.05320	2814.70710300	18:57:02
0.05330	2814.25891180	18:56:31
0.05330	481.97360368	18:55:51
0.05331	5623.91232572	18:55:51
0.05290	2835.92115157	18:54:47
0.05289	2008.91495884	18:54:47
0.05250	2854.65866380	18:54:08
0.05260	2846.98529980	18:53:33
0.05260	2294.03673110	18:53:00
0.05270	6651.71445130	18:53:00
0.05260	2856.46602930	18:53:00
0.05259	4833.33740620	18:53:00
0.05168	1382.80852730	18:50:58
0.05140	1225.92093734	18:46:14
0.05160	325.22320391	17:15:53
0.05180	2895.75289575	16:23:49
0.05178	8251.57332070	16:23:47
0.05180	6932.09633350	16:23:47
0.05180	2894.92234167	16:23:47
0.05190	2854.23600557	16:23:47
0.05169	571.02827987	16:18:35
0.05162	125.36608863	16:18:35
0.05180	612.69147642	15:00:53
0.05180	1776.08496000	14:49:06
0.04894	1776.08496161	14:46:05
0.04895	487.02180991	14:46:05
0.04972	125.36608863	14:46:05
0.05000	500.00000000	14:46:05
0.05041	538.03207994	14:46:05
0.05050	2294.03673107	14:46:05
0.05150	6795.65182584	14:46:05
0.05160	6927.00411810	14:46:05
0.05170	4835.56281809	14:46:05
0.05180	2891.09639681	14:46:05
0.05200	761.72536527	14:15:53
0.05200	403.37809495	14:01:25
0.05200	99.63499590	13:55:48
0.05218	90.00000000	13:55:47
0.05200	1330.35077907	13:31:00
0.05200	403.80788370	13:00:52
0.05210	122.99621931	12:35:21
0.05210	2879.07869481	12:35:21
0.05225	1382.80852730	11:41:55
0.05108	122.99620000	11:36:22
0.05250	970.48488720	11:36:20
0.05311	122.99621928	11:36:20
0.05320	970.48488726	11:30:56
0.05310	775.73774206	10:31:19
0.05270	83.88700298	10:06:26
0.05271	3010.27638852	10:06:26
0.05310	2822.17818400	10:05:47
0.05320	2818.02223340	10:05:04
0.05360	1186.22558790	10:02:18
0.05340	346.20619920	10:00:52
0.05351	594.86391534	09:45:57
0.05370	1124.93402759	09:30:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.17%	出来高 316,215
最高値 0.05491	最安値 0.04894
7日間
変化 -2.38%	出来高 1,414,785
最高値 0.05880	最安値 0.04894
30日間
変化 -0.56%	出来高 5,430,460
最高値 0.07529	最安値 0.04560