RSR/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.001700	100000.00000000	18:32:44
0.001720	5768.37900000	17:24:51
0.001727	18829.48800000	16:47:39
0.001709	5851.37507000	15:46:02
0.001719	64572.42583000	15:41:57
0.001701	22085.05761000	14:52:56
0.001707	72114.29131000	14:32:12
0.001703	125713.10300000	14:11:22
0.001700	112316.22407000	14:08:27
0.001698	3808.88112000	14:04:21
0.001700	5850.62452000	14:03:20
0.001702	122856.72286000	14:02:54
0.001701	125387.15440000	14:02:52
0.001698	99876.33325000	14:00:50
0.001698	110671.25813000	14:00:42
0.001675	4842.72060000	13:09:50
0.001675	48427.21200000	13:09:50
0.001675	48427.21200000	13:09:49
0.001675	48427.21200000	13:09:48
0.001674	48427.21200000	13:09:48
0.001668	19799.99900000	13:08:11
0.001666	210084.03361000	13:06:42
0.001662	19723.13082000	13:05:51
0.001672	94677.14143000	13:04:38
0.001672	94677.14143000	13:04:38
0.001677	149002.49509000	13:04:13
0.001671	1028282.72835000	13:04:05
0.001671	158362.27455000	13:02:59
0.001655	211480.36253000	13:01:42
0.001628	179377.53609000	11:12:04
0.001648	6042.35200000	09:36:14
0.001668	111664.20901000	08:18:39
0.001667	5955.02793000	06:46:39
0.001676	93728.88746000	06:38:19
0.001676	110505.06693000	06:38:19
0.001676	57996.30152000	06:38:19
0.001678	62341.28442000	06:38:19
0.001678	62341.28442000	06:38:19
0.001665	123214.68663000	04:10:47
0.001685	38041.05898000	03:59:21
0.001685	39015.52173000	03:59:21
0.001685	400310.43461000	03:59:21
0.001695	3000.00000000	02:40:17
0.001699	121108.57450000	02:40:17
0.001668	262068.79165000	00:47:47
0.001668	19721.17026000	00:47:47
0.001669	281657.80420000	00:39:04
0.001658	17245.95600000	00:34:39
0.001658	243059.73576000	21:32:49
0.001637	272871.82989000	19:16:15
0.001641	16516.99573000	18:46:08
0.001636	249341.28758000	17:37:55
0.001636	15059.28511000	17:37:55
0.001622	99249.16034000	13:45:23
0.001622	211118.11448000	13:45:23
0.001625	239153.82356000	11:05:30
0.001632	8964.98186000	09:03:44
0.001641	3000.00000000	07:56:01
0.001645	3000.00000000	07:55:40
0.001645	4080.00000000	06:50:44
0.001649	147183.12804000	04:14:38
0.001671	193969.86707000	02:25:34
0.001705	276424.11807000	01:23:40
0.001701	137871.97946000	00:04:27
0.001701	228301.70533000	00:04:27
0.001699	104303.11680000	22:49:45
0.001697	40426.68235000	22:49:45
0.001633	6099.91100000	20:16:28
0.001642	3000.00000000	19:35:39
0.001666	166965.14435000	19:30:46
0.001664	272774.19954000	18:28:31
0.001667	5472.97100000	18:27:38
0.001677	228030.41800000	14:05:12
0.001682	106666.66700000	14:03:02
0.001686	310645.14054000	14:03:02
0.001746	171821.30584000	10:47:52
0.001751	199878.63728000	10:35:05
0.001757	199201.41384000	10:33:21
0.001760	250026.80231000	10:33:21
0.001760	166992.93286000	10:31:37
0.001761	441405.51261000	10:30:48
0.001761	197500.84521000	09:15:21
0.001769	56529.11249000	09:13:29
0.001758	52981.30779000	08:10:25
0.001758	52981.30779000	08:10:25
0.001777	18829.48790000	06:14:27
0.001769	57399.70400000	05:35:19
0.001782	135287.80249000	05:24:50
0.001782	208866.20418000	05:24:50
0.001801	8134.49000000	04:01:59
0.001814	226391.15939000	03:49:46
0.001802	118456.44700000	03:03:57
0.001813	121244.87787000	03:02:01
0.001832	118908.29694000	02:14:56
0.001817	22053.99991000	02:12:25
0.001817	243588.19954000	02:12:25
0.001818	633155.76088000	02:12:25
0.001822	192094.88667000	02:12:25
0.001838	448422.89084000	01:56:19
0.001869	99422.23641000	01:30:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.60%	出来高 5,708,127
最高値 0.001727	最安値 0.001628
7日間
変化 -12.91%	出来高 51,159,954
最高値 0.001964	最安値 0.001622
30日間
変化 +20.48%	出来高 207,272,201
最高値 0.002729	最安値 0.001314