RESOLV/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0199	4458.00000000	08:14:30
0.0199	868.00000000	08:14:30
0.0199	868.00000000	08:14:30
0.0201	751.00000000	07:55:23
0.0201	751.00000000	07:55:23
0.0201	751.00000000	07:55:23
0.0200	1544.00000000	07:41:01
0.0201	2397.00000000	06:08:01
0.0200	3705.00000000	05:32:07
0.0204	2438.00000000	03:38:01
0.0197	730.00000000	02:25:14
0.0201	2383.00000000	02:09:01
0.0199	2437.00000000	23:28:39
0.0210	2415.00000000	17:32:06
0.0207	2352.00000000	17:24:19
0.0206	5945.00000000	16:41:24
0.0203	5288.00000000	16:19:08
0.0199	33133.00000000	15:41:39
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0201	994.00000000	15:01:53
0.0200	872.00000000	15:01:53
0.0200	31469.00000000	14:03:43
0.0200	263.00000000	10:51:00
0.0200	2541.00000000	10:20:52
0.0200	919.00000000	10:20:52
0.0200	919.00000000	10:20:52
0.0200	609.00000000	09:59:00
0.0200	505.00000000	09:39:00
0.0200	5724.00000000	09:37:29
0.0199	3216.00000000	09:13:28
0.0199	798.00000000	06:46:00
0.0199	2418.00000000	06:02:37
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0200	928.00000000	04:32:51
0.0199	545.00000000	01:01:31
0.0200	574.00000000	00:25:00
0.0200	35866.00000000	00:21:28
0.0201	700.00000000	00:17:55
0.0199	39275.00000000	00:12:56
0.0201	857.00000000	00:12:54
0.0201	857.00000000	00:12:54
0.0201	2287.00000000	00:12:54
0.0198	2287.00000000	19:28:59
0.0198	1180.00000000	19:28:59
0.0200	948.00000000	19:05:56
0.0200	264.00000000	19:05:48
0.0200	1027.00000000	19:05:48
0.0199	1291.00000000	19:05:48
0.0196	12520.00000000	18:31:38
0.0195	720.00000000	18:08:07
0.0195	254.00000000	18:08:07
0.0195	974.00000000	18:08:07
0.0195	6309.00000000	18:08:07
0.0196	2265.00000000	18:07:37
0.0197	2244.00000000	17:53:30
0.0198	2269.00000000	17:38:15
0.0200	5350.00000000	17:19:03
0.0199	545.00000000	16:31:50
0.0199	735.00000000	16:08:00
0.0200	2240.00000000	15:46:10
0.0201	690.00000000	15:24:00
0.0202	1104.00000000	15:00:04
0.0207	2240.00000000	13:42:28
0.0203	1362.00000000	11:14:52
0.0203	1362.00000000	11:14:44
0.0209	2317.00000000	07:21:15
0.0209	2298.00000000	07:21:14
0.0208	1566.00000000	07:00:01
0.0208	709.00000000	06:49:00
0.0205	2275.00000000	04:54:01
0.0209	5893.00000000	03:37:26
0.0211	1435.00000000	03:15:55
0.0211	840.00000000	02:50:35
0.0207	852.00000000	02:42:06
0.0206	40633.00000000	02:39:07
0.0205	2287.00000000	02:39:00
0.0205	5234.00000000	02:39:00
0.0205	1002.00000000	01:51:57
0.0201	5000.00000000	01:24:06
0.0201	2266.00000000	01:24:06
0.0202	1264.00000000	01:05:00
0.0202	1220.00000000	00:52:02
0.0202	2333.00000000	00:38:55
0.0203	756.00000000	00:38:13
0.0203	756.00000000	00:38:13
0.0201	1005.00000000	00:36:00
0.0200	694.00000000	00:20:00
0.0200	735.00000000	00:19:00
0.0200	852.00000000	00:19:00
0.0199	5000.00000000	23:52:01
0.0199	2243.00000000	23:51:01
0.0199	2324.00000000	23:50:01
0.0200	2324.00000000	23:49:01
0.0199	640.00000000	21:59:47
0.0200	2000.00000000	20:57:59
0.0200	1307.00000000	20:39:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.40%	出来高 134,582
最高値 0.0210	最安値 0.0197
7日間
変化 +3.17%	出来高 2,774,775
最高値 0.0222	最安値 0.0184
30日間
変化 -2.50%	出来高 159,751,782
最高値 0.0289	最安値 0.0167