RESOLV/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0172	775.00000000	12:31:30
0.0175	1340.00000000	10:00:32
0.0175	5726.00000000	10:00:32
0.0175	1340.00000000	10:00:32
0.0175	6680.00000000	10:00:31
0.0175	6402.00000000	10:00:31
0.0175	1324.00000000	08:53:47
0.0175	294.00000000	08:26:00
0.0174	287.00000000	07:55:00
0.0175	288.00000000	07:53:00
0.0175	5089.00000000	07:14:15
0.0174	295.00000000	05:51:00
0.0174	114.00000000	05:51:00
0.0174	2885.00000000	05:51:00
0.0175	2737.00000000	05:50:01
0.0175	114.00000000	05:50:01
0.0176	4019.00000000	03:04:37
0.0177	1812.00000000	02:58:00
0.0177	1157.00000000	02:58:00
0.0177	2285.00000000	02:58:00
0.0175	3378.00000000	02:36:26
0.0175	644.00000000	01:31:00
0.0177	505.00000000	19:45:08
0.0177	8235.00000000	19:45:08
0.0177	2438.00000000	19:45:08
0.0177	1819.00000000	19:45:08
0.0177	3516.00000000	19:45:08
0.0177	3547.00000000	19:45:08
0.0178	11323.00000000	18:11:38
0.0178	112.00000000	18:11:38
0.0178	112.00000000	18:10:33
0.0177	2768.00000000	17:43:00
0.0177	117.00000000	17:43:00
0.0177	2215.00000000	17:43:00
0.0177	44.00000000	17:42:05
0.0177	2526.00000000	17:42:05
0.0176	2229.00000000	16:51:35
0.0176	2229.00000000	16:51:35
0.0176	821.00000000	16:01:00
0.0175	25946.00000000	15:31:35
0.0175	1778.00000000	15:27:56
0.0174	891.00000000	15:27:52
0.0174	1742.00000000	15:12:22
0.0175	2487.00000000	15:09:31
0.0175	115.00000000	15:08:04
0.0175	1222.00000000	14:58:53
0.0175	154.00000000	14:58:52
0.0174	115.00000000	14:48:45
0.0172	548.00000000	14:39:10
0.0172	1153.00000000	14:39:10
0.0172	2415.00000000	14:39:07
0.0172	2499.00000000	14:30:23
0.0172	10076.00000000	12:28:10
0.0172	3538.00000000	12:28:10
0.0172	3569.00000000	12:28:08
0.0172	116.00000000	12:28:08
0.0172	29158.00000000	12:17:29
0.0172	3578.00000000	12:17:29
0.0171	3458.00000000	12:17:29
0.0172	116.00000000	12:03:52
0.0173	850.00000000	11:38:55
0.0173	115.00000000	11:37:39
0.0173	115.00000000	11:35:49
0.0172	850.00000000	10:53:24
0.0172	116.00000000	10:53:21
0.0171	116.00000000	10:47:13
0.0173	11354.00000000	10:26:17
0.0173	2372.00000000	10:26:17
0.0173	2372.00000000	10:26:12
0.0172	28794.00000000	10:21:42
0.0172	26096.00000000	09:27:05
0.0172	2043.00000000	09:27:05
0.0172	945.00000000	09:27:05
0.0172	115.00000000	09:18:12
0.0172	1708.00000000	09:18:11
0.0172	530.00000000	09:00:27
0.0172	300.00000000	09:00:25
0.0172	1265.00000000	08:52:38
0.0172	115.00000000	08:49:54
0.0170	2839.00000000	07:57:01
0.0169	2838.00000000	07:51:01
0.0170	2838.00000000	07:28:01
0.0169	2838.00000000	07:26:01
0.0170	2839.00000000	07:05:01
0.0168	1299.00000000	23:12:00
0.0168	688.00000000	23:09:00
0.0168	894.00000000	23:07:00
0.0168	1441.00000000	23:07:00
0.0168	1990.00000000	23:07:00
0.0168	330.00000000	23:06:00
0.0168	1715.00000000	23:05:00
0.0167	506.00000000	22:53:00
0.0168	592.00000000	22:53:00
0.0168	2838.00000000	22:52:01
0.0168	828.00000000	22:52:00
0.0171	159.00000000	22:50:01
0.0171	2678.00000000	22:50:01
0.0171	843.00000000	22:50:00
0.0170	29530.00000000	22:49:23
0.0169	5611.00000000	22:49:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.51%	出来高 268,000
最高値 0.0178	最安値 0.0171
7日間
変化 -4.80%	出来高 1,578,181
最高値 0.0184	最安値 0.0164
30日間
変化 +9.61%	出来高 8,280,788
最高値 0.0213	最安値 0.0159