SN62/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.988	1.00000000	06:40:49
1.997	4.83815000	05:39:43
1.997	20.37854000	05:31:28
1.991	29.62146000	05:31:28
1.993	10.28430000	05:26:41
1.988	44.78898000	05:18:32
1.988	8.53908000	05:07:56
1.988	21.89375000	05:01:28
1.983	40.67025000	05:01:28
1.984	40.27210000	04:50:28
1.984	231.40470000	04:50:28
1.983	1.16772000	04:14:22
1.983	8.99667000	03:59:13
1.966	4.67736000	03:41:15
1.952	40.00000000	03:29:34
1.966	22.31250000	03:29:24
1.963	32.93061000	03:29:24
1.958	30.45509000	03:29:24
1.957	28.86388000	03:29:24
1.953	15.42312000	03:29:24
1.953	28.00358000	03:27:36
1.950	11.49200000	03:25:53
1.949	4.19710000	03:24:24
1.947	133.64667000	03:18:17
1.944	62.78996000	03:18:17
1.941	75.24017000	03:18:17
1.982	11.99944000	03:18:09
1.982	44.71097000	03:18:08
1.982	66.40218000	03:18:08
1.940	73.03261000	02:21:19
1.931	27.04389000	02:18:06
1.934	73.03261000	02:18:06
1.940	507.84623000	02:04:08
1.934	27.90470000	01:55:11
1.930	12.95336000	01:32:39
1.935	4.99633000	01:31:00
1.939	141.86188000	00:58:42
1.939	493.52549000	00:58:17
1.938	126.05536000	00:58:17
1.937	67.99591000	00:58:17
1.937	5.03670000	00:55:43
1.934	73.03261000	00:45:00
1.908	122.23369000	00:27:28
1.900	2.58631000	00:22:48
1.936	11.38068000	00:19:53
1.972	40.67025000	00:11:55
1.972	66.40218000	00:11:55
1.980	12.62626000	00:11:39
1.981	100.00000000	23:59:13
2.002	9.19175000	23:27:08
2.002	4.88481000	22:47:29
1.988	14.58023000	22:30:28
1.997	14.51452000	22:29:38
1.988	0.75266000	22:23:57
1.977	7.00000000	22:19:17
1.977	12.21780000	22:18:23
1.977	12.21780000	22:17:23
1.988	12.26871000	22:15:50
1.977	20.00000000	22:06:43
1.977	2.48558000	22:06:22
1.972	28.86392000	22:06:16
1.974	66.40218000	22:06:16
1.975	24.71659000	22:06:16
1.980	40.67025000	22:06:16
1.985	44.78898000	22:06:16
1.988	29.62146000	22:06:16
1.994	31.17895000	22:06:16
1.999	25.45667000	22:06:16
2.017	24.18344000	21:50:46
2.027	50.48853000	21:11:58
2.033	42.29686000	21:11:58
2.036	70.67248000	21:11:58
2.051	66.95195000	21:06:05
2.008	9.64666000	21:02:23
2.009	10.96715000	21:00:45
2.032	24.00615000	20:55:58
2.041	33.87254000	20:52:53
2.064	29.85025000	20:49:08
2.069	20.62795000	20:49:08
2.069	18.13218000	20:48:19
2.071	56.68489000	20:48:19
2.072	14.46705000	20:48:19
2.077	32.31030000	20:48:19
2.081	59.78446000	20:48:19
2.084	55.46762000	20:48:19
2.017	14.82908000	20:46:23
2.050	12.19512000	20:46:22
2.050	3.65854000	20:46:22
2.072	143.54820000	20:46:22
2.084	10.57246000	20:40:27
2.086	6.54132000	20:40:03
2.086	7.84175000	20:38:16
2.086	35.87694000	20:37:32
2.086	62.37866000	20:37:08
2.086	29.91651000	20:35:46
2.098	5.53855000	19:55:09
2.098	23.30781000	19:50:38
2.095	29.91651000	19:26:32
2.088	101.01324000	19:20:45
2.095	54.41726000	19:20:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.42%	出来高 6,492
最高値 2.166	最安値 1.900
7日間
変化 -10.33%	出来高 40,488
最高値 4.039	最安値 1.900
30日間
変化 -37.07%	出来高 144,615
最高値 4.248	最安値 1.900