Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.08 | 0.50000000 | 23:09:01 |
| 23.08 | 0.27000000 | 23:08:00 |
| 23.08 | 0.01000000 | 23:06:01 |
| 23.08 | 0.38000000 | 23:06:00 |
| 23.07 | 0.01000000 | 23:06:00 |
| 23.08 | 0.21000000 | 23:05:55 |
| 23.08 | 0.29000000 | 23:05:00 |
| 23.08 | 0.34000000 | 23:05:00 |
| 23.08 | 0.23000000 | 23:04:27 |
| 23.09 | 0.24000000 | 22:55:33 |
| 23.09 | 0.04000000 | 22:54:01 |
| 23.07 | 0.02000000 | 22:54:00 |
| 23.06 | 0.01000000 | 22:53:10 |
| 23.09 | 1.08000000 | 22:53:10 |
| 23.09 | 0.01000000 | 22:53:10 |
| 23.08 | 1.50000000 | 22:53:10 |
| 23.06 | 0.01000000 | 22:53:10 |
| 23.02 | 0.15000000 | 22:53:06 |
| 23.02 | 0.33000000 | 22:53:06 |
| 23.02 | 0.01000000 | 22:53:06 |
| 23.03 | 0.92000000 | 22:52:06 |
| 23.04 | 0.01000000 | 22:51:03 |
| 23.06 | 0.25000000 | 22:46:01 |
| 23.06 | 0.37000000 | 22:46:01 |
| 23.06 | 0.01000000 | 22:46:01 |
| 23.07 | 0.26000000 | 22:45:04 |
| 23.07 | 0.26000000 | 22:45:04 |
| 23.09 | 0.01000000 | 22:45:02 |
| 23.10 | 0.20000000 | 22:45:02 |
| 23.11 | 0.06000000 | 22:45:02 |
| 23.13 | 0.11000000 | 22:35:07 |
| 23.13 | 0.30000000 | 22:35:07 |
| 23.13 | 0.01000000 | 22:35:07 |
| 23.14 | 0.11000000 | 22:35:06 |
| 23.15 | 0.25000000 | 22:32:06 |
| 23.16 | 0.31000000 | 22:31:29 |
| 23.16 | 0.73000000 | 22:31:06 |
| 23.16 | 0.32000000 | 22:31:06 |
| 23.16 | 0.32000000 | 22:30:06 |
| 23.18 | 0.01000000 | 22:24:06 |
| 23.16 | 0.75000000 | 22:23:06 |
| 23.16 | 0.01000000 | 22:23:06 |
| 23.17 | 1.12000000 | 22:22:06 |
| 23.17 | 0.42000000 | 22:21:22 |
| 23.18 | 0.01000000 | 22:21:22 |
| 23.19 | 0.73000000 | 22:21:21 |
| 23.19 | 0.73000000 | 22:21:06 |
| 23.19 | 0.42000000 | 22:21:00 |
| 23.19 | 0.26000000 | 22:21:00 |
| 23.19 | 0.26000000 | 22:21:00 |
| 23.19 | 0.03000000 | 22:21:00 |
| 23.20 | 1.23000000 | 22:20:06 |
| 23.20 | 1.46000000 | 22:20:06 |
| 23.20 | 0.01000000 | 22:20:06 |
| 23.21 | 0.43000000 | 22:19:06 |
| 23.21 | 2.00000000 | 22:19:06 |
| 23.23 | 1.42000000 | 22:18:06 |
| 23.23 | 0.01000000 | 22:18:06 |
| 23.25 | 0.43000000 | 22:17:06 |
| 23.24 | 0.06000000 | 22:17:00 |
| 23.25 | 1.76000000 | 22:16:00 |
| 23.27 | 0.26000000 | 22:16:00 |
| 23.27 | 0.01000000 | 22:16:00 |
| 23.29 | 0.01000000 | 22:14:06 |
| 23.29 | 0.25000000 | 22:14:00 |
| 23.28 | 0.05000000 | 22:14:00 |
| 23.30 | 2.40000000 | 22:13:06 |
| 23.30 | 1.59000000 | 22:13:06 |
| 23.30 | 0.01000000 | 22:13:06 |
| 23.34 | 0.24000000 | 22:13:00 |
| 23.34 | 0.01000000 | 22:13:00 |
| 23.28 | 0.02000000 | 22:13:00 |
| 23.28 | 1.32000000 | 22:12:06 |
| 23.30 | 0.01000000 | 22:11:00 |
| 23.30 | 0.01000000 | 22:11:00 |
| 23.32 | 0.91000000 | 22:10:24 |
| 23.33 | 0.58000000 | 22:10:24 |
| 23.34 | 0.01000000 | 22:10:24 |
| 23.40 | 0.22000000 | 21:25:06 |
| 23.40 | 0.27000000 | 19:42:01 |
| 23.40 | 0.01000000 | 19:42:01 |
| 23.39 | 0.37000000 | 19:40:04 |
| 23.39 | 1.10000000 | 19:40:04 |
| 23.37 | 0.01000000 | 19:40:04 |
| 23.36 | 0.02000000 | 19:40:04 |
| 23.36 | 0.56000000 | 19:32:06 |
| 23.34 | 0.52000000 | 19:31:06 |
| 23.34 | 0.06000000 | 19:31:06 |
| 23.34 | 0.01000000 | 19:31:06 |
| 23.32 | 0.77000000 | 19:16:06 |
| 23.30 | 0.53000000 | 19:15:06 |
| 23.30 | 0.04000000 | 19:15:06 |
| 23.30 | 0.01000000 | 19:15:06 |
| 23.28 | 0.23000000 | 19:12:06 |
| 23.27 | 0.86000000 | 19:11:06 |
| 23.27 | 0.27000000 | 19:11:06 |
| 23.27 | 0.02000000 | 19:10:06 |
| 23.27 | 0.01000000 | 19:10:06 |
| 23.27 | 0.41000000 | 19:10:06 |
| 23.26 | 0.20000000 | 19:09:53 |
| 24時間 | |
|
変化
-0.30%
|
出来高
549
|
|
最高値
23.51
|
最安値
22.90
|
| 7日間 | |
|
変化
-4.75%
|
出来高
55,013
|
|
最高値
25.58
|
最安値
22.22
|
| 30日間 | |
|
変化
+10.64%
|
出来高
117,255
|
|
最高値
25.58
|
最安値
17.40
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する