Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17.60 | 7.67000000 | 05:03:30 |
| 17.61 | 4.38000000 | 05:02:27 |
| 17.63 | 0.22000000 | 05:02:26 |
| 17.64 | 3.00000000 | 05:01:00 |
| 17.65 | 2.72000000 | 05:00:25 |
| 17.66 | 0.94000000 | 04:57:57 |
| 17.66 | 10.36000000 | 04:57:57 |
| 17.66 | 0.94000000 | 04:57:57 |
| 17.66 | 11.30000000 | 04:57:57 |
| 17.66 | 16.22000000 | 04:52:13 |
| 17.67 | 0.02000000 | 04:52:13 |
| 17.67 | 0.95000000 | 04:52:08 |
| 17.67 | 1.76000000 | 04:52:08 |
| 17.68 | 0.50000000 | 04:52:08 |
| 17.68 | 0.50000000 | 04:48:44 |
| 17.68 | 1.00000000 | 04:48:43 |
| 17.68 | 1.99000000 | 04:48:42 |
| 17.69 | 2.19000000 | 04:48:35 |
| 17.69 | 2.19000000 | 04:48:35 |
| 17.68 | 0.39000000 | 04:46:47 |
| 17.67 | 0.95000000 | 04:46:33 |
| 17.67 | 0.88000000 | 04:46:33 |
| 17.67 | 1.82000000 | 04:46:33 |
| 17.67 | 3.64000000 | 04:46:32 |
| 17.67 | 7.29000000 | 04:46:31 |
| 17.67 | 14.57000000 | 04:46:30 |
| 17.65 | 4.20000000 | 04:42:41 |
| 17.64 | 2.20000000 | 04:42:08 |
| 17.65 | 0.01000000 | 04:42:00 |
| 17.67 | 2.19000000 | 04:41:37 |
| 17.67 | 4.38000000 | 04:35:02 |
| 17.68 | 31.53000000 | 04:35:02 |
| 17.69 | 0.39000000 | 04:35:01 |
| 17.70 | 2.91000000 | 04:34:59 |
| 17.71 | 4.38000000 | 04:34:59 |
| 17.68 | 12.66000000 | 04:32:10 |
| 17.67 | 0.81000000 | 04:32:08 |
| 17.67 | 0.56000000 | 04:30:16 |
| 17.67 | 0.25000000 | 04:26:00 |
| 17.66 | 27.36000000 | 04:25:06 |
| 17.66 | 0.53000000 | 04:25:06 |
| 17.66 | 0.24000000 | 04:25:00 |
| 17.70 | 11.30000000 | 04:24:56 |
| 17.68 | 15.21000000 | 04:24:01 |
| 17.69 | 0.19000000 | 04:24:00 |
| 17.71 | 1.12000000 | 04:23:03 |
| 17.71 | 0.08000000 | 04:23:03 |
| 17.71 | 4.30000000 | 04:23:03 |
| 17.71 | 4.30000000 | 04:23:01 |
| 17.71 | 1.50000000 | 04:23:01 |
| 17.71 | 0.39000000 | 04:23:01 |
| 17.71 | 4.33000000 | 04:23:01 |
| 17.71 | 0.05000000 | 04:23:00 |
| 17.72 | 3.99000000 | 04:22:39 |
| 17.72 | 0.39000000 | 04:22:08 |
| 17.71 | 1.72000000 | 04:21:28 |
| 17.70 | 5.64000000 | 04:21:28 |
| 17.68 | 44.49000000 | 04:15:41 |
| 17.65 | 0.09000000 | 04:15:00 |
| 17.66 | 4.30000000 | 04:14:57 |
| 17.66 | 1.50000000 | 04:14:56 |
| 17.67 | 1.99000000 | 04:14:56 |
| 17.67 | 2.26000000 | 04:14:56 |
| 17.67 | 0.13000000 | 04:14:00 |
| 17.67 | 1.38000000 | 04:13:39 |
| 17.66 | 0.39000000 | 04:13:19 |
| 17.65 | 1.70000000 | 04:13:19 |
| 17.64 | 0.93000000 | 04:13:14 |
| 17.64 | 0.07000000 | 04:13:14 |
| 17.64 | 0.32000000 | 04:13:14 |
| 17.64 | 4.38000000 | 04:13:14 |
| 17.64 | 2.00000000 | 04:13:14 |
| 17.62 | 1.25000000 | 04:12:12 |
| 17.61 | 4.38000000 | 04:12:11 |
| 17.61 | 20.97000000 | 04:12:11 |
| 17.60 | 4.38000000 | 04:12:11 |
| 17.62 | 1.48000000 | 04:12:11 |
| 17.62 | 0.39000000 | 04:12:11 |
| 17.65 | 4.38000000 | 04:12:08 |
| 17.66 | 0.60000000 | 04:12:08 |
| 17.65 | 0.06000000 | 04:10:00 |
| 17.65 | 0.50000000 | 04:09:45 |
| 17.65 | 0.20000000 | 04:09:45 |
| 17.65 | 1.39000000 | 04:09:44 |
| 17.65 | 2.79000000 | 04:09:43 |
| 17.67 | 0.05000000 | 04:07:00 |
| 17.67 | 0.29000000 | 04:06:53 |
| 17.67 | 0.57000000 | 04:06:52 |
| 17.67 | 1.14000000 | 04:06:50 |
| 17.67 | 0.84000000 | 04:06:47 |
| 17.67 | 1.15000000 | 04:06:31 |
| 17.67 | 0.10000000 | 04:06:00 |
| 17.64 | 34.51000000 | 04:05:11 |
| 17.63 | 3.75000000 | 04:04:56 |
| 17.66 | 0.70000000 | 04:04:56 |
| 17.64 | 3.72000000 | 04:04:56 |
| 17.65 | 1.10000000 | 04:04:56 |
| 17.65 | 0.38000000 | 04:04:56 |
| 17.64 | 0.57000000 | 04:03:49 |
| 17.69 | 1.18000000 | 04:03:49 |
| 24時間 | |
|
変化
-1.79%
|
出来高
19,236
|
|
最高値
18.94
|
最安値
16.91
|
| 7日間 | |
|
変化
+21.63%
|
出来高
102,452
|
|
最高値
19.15
|
最安値
14.47
|
| 30日間 | |
|
変化
+4.95%
|
出来高
788,538
|
|
最高値
19.15
|
最安値
11.66
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する