Trades
WL
チャット
統計
ニュース
⦷
AAA
| 23.31 | 0.30000000 | 11:16:14 |
| 23.30 | 0.50000000 | 11:16:14 |
| 23.27 | 0.10000000 | 11:16:00 |
| 23.31 | 0.60000000 | 10:28:53 |
| 23.32 | 0.80000000 | 10:28:53 |
| 23.33 | 0.50000000 | 10:28:53 |
| 23.37 | 2.30000000 | 10:28:53 |
| 23.37 | 0.50000000 | 10:22:56 |
| 23.51 | 0.20000000 | 10:06:03 |
| 23.37 | 2.00000000 | 10:02:34 |
| 23.38 | 2.40000000 | 09:54:14 |
| 23.48 | 2.00000000 | 09:54:14 |
| 23.42 | 0.50000000 | 09:52:55 |
| 23.47 | 1.50000000 | 09:52:55 |
| 23.48 | 4.00000000 | 09:52:55 |
| 23.48 | 0.80000000 | 09:05:05 |
| 23.58 | 0.90000000 | 08:36:00 |
| 23.58 | 3.50000000 | 08:36:00 |
| 23.58 | 0.40000000 | 08:36:00 |
| 23.57 | 0.10000000 | 08:36:00 |
| 23.57 | 0.40000000 | 08:36:00 |
| 23.50 | 1.50000000 | 08:32:58 |
| 23.54 | 1.30000000 | 08:32:58 |
| 23.54 | 1.70000000 | 08:32:58 |
| 23.51 | 0.20000000 | 08:21:10 |
| 23.50 | 0.70000000 | 08:21:10 |
| 23.50 | 0.80000000 | 08:14:01 |
| 23.50 | 2.00000000 | 08:12:01 |
| 23.50 | 1.00000000 | 08:10:10 |
| 23.37 | 0.20000000 | 08:05:26 |
| 23.38 | 1.50000000 | 08:05:26 |
| 23.40 | 0.30000000 | 08:05:26 |
| 23.43 | 0.10000000 | 08:00:10 |
| 23.50 | 0.10000000 | 07:59:00 |
| 23.49 | 1.40000000 | 07:42:00 |
| 23.49 | 0.30000000 | 07:42:00 |
| 23.49 | 0.30000000 | 07:42:00 |
| 23.50 | 0.40000000 | 07:41:00 |
| 23.50 | 0.80000000 | 07:41:00 |
| 23.50 | 0.30000000 | 07:41:00 |
| 23.50 | 0.30000000 | 07:41:00 |
| 23.50 | 1.50000000 | 07:41:00 |
| 23.50 | 3.00000000 | 07:41:00 |
| 23.50 | 0.40000000 | 07:41:00 |
| 23.50 | 0.50000000 | 07:41:00 |
| 23.46 | 0.20000000 | 07:40:38 |
| 23.49 | 1.40000000 | 07:40:24 |
| 23.49 | 1.60000000 | 07:40:24 |
| 23.50 | 0.30000000 | 07:34:00 |
| 23.50 | 3.00000000 | 07:19:09 |
| 23.50 | 0.10000000 | 07:19:09 |
| 23.39 | 0.10000000 | 07:19:01 |
| 23.45 | 0.50000000 | 07:16:00 |
| 23.39 | 0.40000000 | 07:16:00 |
| 23.39 | 0.50000000 | 07:16:00 |
| 23.38 | 3.00000000 | 07:07:50 |
| 23.38 | 0.50000000 | 07:07:50 |
| 23.50 | 3.00000000 | 07:06:00 |
| 23.50 | 0.30000000 | 07:06:00 |
| 23.48 | 0.10000000 | 07:05:29 |
| 23.34 | 3.50000000 | 06:45:50 |
| 23.35 | 0.70000000 | 06:45:50 |
| 23.34 | 1.70000000 | 06:45:50 |
| 23.35 | 0.70000000 | 06:45:50 |
| 23.48 | 4.30000000 | 06:45:40 |
| 23.45 | 0.40000000 | 06:08:09 |
| 23.44 | 0.10000000 | 06:08:09 |
| 23.44 | 0.40000000 | 06:02:04 |
| 23.27 | 2.50000000 | 05:16:22 |
| 23.28 | 0.10000000 | 05:09:01 |
| 23.33 | 0.50000000 | 04:08:55 |
| 23.48 | 0.20000000 | 04:05:23 |
| 23.34 | 0.10000000 | 03:25:25 |
| 23.33 | 0.50000000 | 03:25:19 |
| 23.34 | 0.10000000 | 03:25:19 |
| 23.37 | 0.20000000 | 03:25:19 |
| 23.46 | 0.50000000 | 03:20:44 |
| 23.48 | 0.20000000 | 03:07:14 |
| 23.37 | 3.60000000 | 02:55:19 |
| 23.37 | 0.20000000 | 02:55:19 |
| 23.38 | 0.80000000 | 02:55:19 |
| 23.50 | 1.00000000 | 02:53:27 |
| 23.40 | 3.30000000 | 02:39:00 |
| 23.44 | 1.90000000 | 02:39:00 |
| 23.48 | 1.20000000 | 02:39:00 |
| 23.48 | 1.60000000 | 02:39:00 |
| 23.48 | 3.30000000 | 02:39:00 |
| 23.48 | 1.60000000 | 02:39:00 |
| 23.37 | 1.00000000 | 02:38:01 |
| 23.61 | 1.50000000 | 02:38:01 |
| 23.61 | 1.40000000 | 02:38:01 |
| 23.60 | 0.10000000 | 02:38:01 |
| 23.59 | 0.50000000 | 02:38:01 |
| 23.58 | 1.40000000 | 02:38:01 |
| 23.58 | 3.40000000 | 02:38:01 |
| 23.57 | 0.50000000 | 02:38:01 |
| 23.51 | 0.20000000 | 02:38:01 |
| 23.50 | 3.20000000 | 02:38:01 |
| 23.50 | 0.40000000 | 02:37:08 |
| 23.48 | 3.40000000 | 02:37:08 |
| 24時間 | |
|
変化
+1.00%
|
出来高
1,126
|
|
最高値
23.61
|
最安値
22.62
|
| 7日間 | |
|
変化
-3.96%
|
出来高
16,983
|
|
最高値
25.57
|
最安値
22.34
|
| 30日間 | |
|
変化
+11.91%
|
出来高
72,038
|
|
最高値
25.57
|
最安値
17.27
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
