Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.33 | 1.00000000 | 21:44:30 |
| 18.33 | 0.30000000 | 21:44:15 |
| 18.32 | 0.10000000 | 21:44:15 |
| 18.30 | 0.10000000 | 21:44:15 |
| 18.29 | 0.60000000 | 21:37:08 |
| 18.28 | 0.10000000 | 21:37:08 |
| 18.26 | 0.10000000 | 21:37:08 |
| 18.24 | 0.20000000 | 21:37:07 |
| 18.24 | 0.10000000 | 21:37:07 |
| 18.27 | 0.10000000 | 21:37:06 |
| 18.23 | 0.20000000 | 21:37:06 |
| 18.24 | 0.10000000 | 21:37:06 |
| 18.27 | 0.10000000 | 21:37:06 |
| 18.23 | 0.20000000 | 21:37:06 |
| 18.24 | 0.10000000 | 21:37:06 |
| 18.27 | 0.10000000 | 21:37:06 |
| 18.23 | 0.20000000 | 21:37:06 |
| 18.24 | 0.10000000 | 21:37:06 |
| 18.27 | 0.10000000 | 21:37:06 |
| 18.23 | 0.20000000 | 21:37:06 |
| 18.24 | 0.10000000 | 21:37:06 |
| 18.27 | 0.30000000 | 21:37:05 |
| 18.26 | 0.30000000 | 21:37:05 |
| 18.25 | 0.30000000 | 21:37:05 |
| 18.24 | 0.20000000 | 21:37:05 |
| 18.24 | 0.10000000 | 21:37:03 |
| 18.26 | 0.10000000 | 21:37:03 |
| 18.28 | 0.10000000 | 21:37:01 |
| 18.30 | 0.10000000 | 21:37:01 |
| 18.34 | 0.30000000 | 21:36:59 |
| 18.34 | 0.30000000 | 21:36:59 |
| 18.34 | 0.30000000 | 21:36:59 |
| 18.34 | 0.30000000 | 21:36:58 |
| 18.34 | 0.30000000 | 21:36:58 |
| 18.32 | 0.30000000 | 21:36:58 |
| 18.34 | 0.30000000 | 21:36:58 |
| 18.32 | 0.10000000 | 21:36:57 |
| 18.32 | 0.90000000 | 21:15:22 |
| 18.30 | 0.10000000 | 21:15:17 |
| 18.32 | 1.70000000 | 21:15:17 |
| 18.30 | 0.10000000 | 21:15:14 |
| 18.32 | 0.10000000 | 21:15:14 |
| 18.34 | 0.70000000 | 21:15:14 |
| 18.32 | 0.10000000 | 21:15:14 |
| 18.30 | 0.70000000 | 21:15:14 |
| 18.28 | 0.10000000 | 21:00:33 |
| 18.30 | 0.10000000 | 21:00:02 |
| 18.32 | 0.10000000 | 20:58:15 |
| 18.34 | 0.10000000 | 20:58:13 |
| 18.36 | 0.10000000 | 20:58:09 |
| 18.38 | 0.10000000 | 20:58:08 |
| 18.40 | 0.10000000 | 20:57:59 |
| 18.42 | 0.10000000 | 20:57:51 |
| 18.45 | 0.70000000 | 20:57:51 |
| 18.44 | 0.10000000 | 20:57:51 |
| 18.43 | 0.30000000 | 20:57:24 |
| 18.42 | 0.10000000 | 20:57:24 |
| 18.41 | 0.40000000 | 20:57:24 |
| 18.41 | 0.10000000 | 20:57:12 |
| 18.40 | 0.10000000 | 20:57:12 |
| 18.38 | 0.10000000 | 20:57:00 |
| 18.36 | 0.10000000 | 20:56:39 |
| 18.34 | 0.10000000 | 20:56:33 |
| 18.32 | 0.10000000 | 20:56:03 |
| 18.30 | 0.10000000 | 20:56:00 |
| 18.28 | 0.10000000 | 20:55:48 |
| 18.26 | 0.10000000 | 20:55:37 |
| 18.24 | 0.10000000 | 20:55:00 |
| 18.26 | 0.10000000 | 20:55:00 |
| 18.25 | 2.10000000 | 20:55:00 |
| 18.24 | 0.10000000 | 20:55:00 |
| 18.22 | 0.10000000 | 20:54:34 |
| 18.20 | 0.10000000 | 20:54:03 |
| 18.18 | 0.10000000 | 20:52:19 |
| 18.20 | 0.10000000 | 20:51:40 |
| 18.22 | 0.10000000 | 20:51:02 |
| 18.24 | 0.10000000 | 20:50:44 |
| 18.22 | 0.10000000 | 20:50:38 |
| 18.24 | 0.10000000 | 20:50:38 |
| 18.22 | 0.10000000 | 20:50:19 |
| 18.20 | 0.10000000 | 20:50:05 |
| 18.18 | 11.50000000 | 20:50:01 |
| 18.18 | 0.10000000 | 20:50:01 |
| 18.20 | 0.10000000 | 20:50:01 |
| 18.22 | 0.10000000 | 20:49:26 |
| 18.20 | 0.10000000 | 20:48:50 |
| 18.22 | 0.10000000 | 20:48:43 |
| 18.20 | 0.10000000 | 20:48:34 |
| 18.18 | 0.10000000 | 20:48:31 |
| 18.16 | 0.10000000 | 20:48:29 |
| 18.14 | 0.10000000 | 20:48:28 |
| 18.12 | 0.10000000 | 20:48:28 |
| 18.10 | 0.10000000 | 20:47:49 |
| 18.12 | 0.10000000 | 20:47:41 |
| 18.14 | 0.10000000 | 20:47:38 |
| 18.16 | 0.10000000 | 20:46:36 |
| 18.18 | 2.90000000 | 20:46:32 |
| 18.18 | 0.10000000 | 20:46:32 |
| 18.16 | 0.10000000 | 20:45:44 |
| 18.18 | 0.10000000 | 20:45:25 |
| 24時間 | |
|
変化
+0.60%
|
出来高
3,829
|
|
最高値
19.11
|
最安値
17.99
|
| 7日間 | |
|
変化
+30.84%
|
出来高
250,869
|
|
最高値
19.11
|
最安値
12.98
|
| 30日間 | |
|
変化
+7.76%
|
出来高
347,382
|
|
最高値
19.11
|
最安値
11.66
|
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する