Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.359 | 21.51560000 | 11:37:50 |
| 1.352 | 53.80768000 | 11:33:41 |
| 1.352 | 92.45562000 | 11:33:41 |
| 1.352 | 21.51560000 | 11:33:41 |
| 1.353 | 21.51560000 | 11:33:41 |
| 1.346 | 240.63513000 | 11:04:04 |
| 1.346 | 21.51560000 | 11:04:04 |
| 1.347 | 354.29717000 | 11:04:04 |
| 1.347 | 21.51560000 | 11:04:04 |
| 1.348 | 76.74187000 | 11:04:04 |
| 1.348 | 21.51560000 | 11:04:04 |
| 1.349 | 269.78065000 | 11:04:04 |
| 1.349 | 21.51560000 | 11:04:04 |
| 1.350 | 21.51560000 | 11:04:04 |
| 1.354 | 92.31905000 | 10:32:31 |
| 1.352 | 92.45562000 | 10:31:00 |
| 1.352 | 17.02880000 | 10:30:41 |
| 1.351 | 21.51560000 | 10:26:50 |
| 1.350 | 21.51560000 | 10:16:28 |
| 1.348 | 49.30365000 | 10:07:09 |
| 1.346 | 21.51560000 | 10:06:53 |
| 1.344 | 21.51560000 | 10:02:35 |
| 1.345 | 21.51560000 | 09:59:21 |
| 1.346 | 21.51560000 | 09:58:51 |
| 1.350 | 92.59259000 | 09:55:53 |
| 1.350 | 21.51560000 | 09:51:23 |
| 1.350 | 21.51560000 | 09:50:11 |
| 1.350 | 21.51560000 | 09:48:18 |
| 1.351 | 21.51560000 | 09:47:24 |
| 1.349 | 92.66123000 | 09:45:40 |
| 1.350 | 92.59259000 | 09:43:24 |
| 1.350 | 21.51560000 | 09:43:24 |
| 1.351 | 21.51560000 | 09:43:24 |
| 1.350 | 71.07699000 | 09:41:38 |
| 1.350 | 21.51560000 | 09:41:38 |
| 1.347 | 21.51560000 | 09:41:36 |
| 1.349 | 21.51560000 | 09:40:43 |
| 1.352 | 70.93809000 | 09:39:55 |
| 1.352 | 64.72388000 | 09:39:51 |
| 1.352 | 9.45526000 | 09:39:51 |
| 1.352 | 21.51560000 | 09:39:51 |
| 1.352 | 21.51560000 | 09:39:47 |
| 1.351 | 147.24193000 | 09:39:47 |
| 1.351 | 1670.66000000 | 09:39:47 |
| 1.351 | 82.92271000 | 09:39:47 |
| 1.351 | 9.60134000 | 09:39:47 |
| 1.351 | 21.51560000 | 09:29:00 |
| 1.356 | 9.24692000 | 09:24:32 |
| 1.358 | 7.53903000 | 09:24:10 |
| 1.358 | 1.45810000 | 09:24:10 |
| 1.355 | 9.27565000 | 09:18:22 |
| 1.350 | 9.06770000 | 09:17:04 |
| 1.350 | 9.57098000 | 09:17:03 |
| 1.348 | 9.39216000 | 09:16:29 |
| 1.348 | 9.09223000 | 09:15:25 |
| 1.348 | 21.51560000 | 09:14:21 |
| 1.349 | 21.51560000 | 09:14:02 |
| 1.349 | 4171.93338000 | 09:12:48 |
| 1.348 | 21.51560000 | 09:12:48 |
| 1.347 | 92.79881000 | 09:12:48 |
| 1.346 | 21.51560000 | 09:12:48 |
| 1.345 | 100.00000000 | 09:12:48 |
| 1.344 | 9.20455000 | 09:12:48 |
| 1.344 | 92.94509000 | 09:10:52 |
| 1.344 | 52.68000000 | 09:10:51 |
| 1.344 | 43.03120000 | 09:10:51 |
| 1.344 | 21.51560000 | 09:10:51 |
| 1.344 | 21.51560000 | 09:10:51 |
| 1.344 | 9.47590000 | 09:10:51 |
| 1.344 | 2.56380000 | 09:10:51 |
| 1.342 | 10.25550000 | 09:07:43 |
| 1.347 | 21.51560000 | 09:03:17 |
| 1.347 | 26.67760000 | 09:03:17 |
| 1.351 | 21.51560000 | 09:01:12 |
| 1.345 | 3.64423000 | 08:59:01 |
| 1.345 | 3.63870000 | 08:59:01 |
| 1.345 | 10.79692000 | 08:59:01 |
| 1.339 | 100.00000000 | 08:59:00 |
| 1.337 | 3.63870000 | 08:59:00 |
| 1.337 | 3.64422000 | 08:59:00 |
| 1.337 | 10.79692000 | 08:59:00 |
| 1.337 | 21.51560000 | 08:59:00 |
| 1.338 | 21.51560000 | 08:59:00 |
| 1.339 | 21.51560000 | 08:59:00 |
| 1.339 | 21.51560000 | 08:59:00 |
| 1.341 | 21.51560000 | 08:59:00 |
| 1.342 | 21.51560000 | 08:59:00 |
| 1.344 | 21.51560000 | 08:59:00 |
| 1.346 | 21.51560000 | 08:59:00 |
| 1.347 | 460.24608000 | 08:59:00 |
| 1.347 | 49.99103000 | 08:59:00 |
| 1.347 | 21.51560000 | 08:59:00 |
| 1.349 | 21.51560000 | 08:58:59 |
| 1.349 | 100.00000000 | 08:58:59 |
| 1.348 | 490.86968000 | 08:58:28 |
| 1.350 | 604.64629000 | 08:58:28 |
| 1.351 | 21.51560000 | 08:57:35 |
| 1.352 | 735.79593000 | 08:57:27 |
| 1.352 | 21.51560000 | 08:57:27 |
| 1.353 | 100.00000000 | 08:57:27 |
| 24時間 | |
|
変化
-4.36%
|
出来高
133,515
|
|
最高値
1.453
|
最安値
1.283
|
| 7日間 | |
|
変化
-38.78%
|
出来高
603,215
|
|
最高値
2.225
|
最安値
1.283
|
| 30日間 | |
|
変化
-45.68%
|
出来高
1,259,353
|
|
最高値
3.568
|
最安値
1.283
|
Certain market observers predicted that the asset's price could soon surpass $50, while others cautioned traders to be extremely careful.
cryptopotato.com
Mar 19, 2026 18:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する