Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.322000 | 8.30000000 | 22:40:14 |
| 1.317000 | 3.80000000 | 21:20:25 |
| 1.315000 | 3.90000000 | 21:20:09 |
| 1.317000 | 15.00000000 | 21:19:55 |
| 1.313000 | 6.90000000 | 21:19:13 |
| 1.303000 | 21.70000000 | 21:17:12 |
| 1.301000 | 83.60000000 | 21:17:11 |
| 1.313000 | 3.90000000 | 21:17:08 |
| 1.326000 | 3.80000000 | 21:17:08 |
| 1.339000 | 591.00000000 | 21:10:19 |
| 1.355000 | 404.40000000 | 21:01:24 |
| 1.352000 | 373.60000000 | 20:01:15 |
| 1.350000 | 373.80000000 | 19:54:33 |
| 1.358000 | 98.50000000 | 19:51:44 |
| 1.338000 | 4.40000000 | 18:45:18 |
| 1.338000 | 377.30000000 | 18:44:15 |
| 1.343000 | 390.10000000 | 18:28:33 |
| 1.356000 | 383.50000000 | 18:24:18 |
| 1.345000 | 1486.90000000 | 17:56:06 |
| 1.343000 | 6.90000000 | 17:55:49 |
| 1.343000 | 386.10000000 | 17:55:48 |
| 1.343000 | 386.10000000 | 17:55:47 |
| 1.342000 | 1259.10000000 | 17:55:42 |
| 1.333000 | 787.10000000 | 17:55:40 |
| 1.335000 | 4975.70000000 | 17:55:40 |
| 1.337000 | 747.90000000 | 17:55:40 |
| 1.339000 | 203.00000000 | 17:55:40 |
| 1.354000 | 17.30000000 | 17:05:19 |
| 1.357000 | 109.70000000 | 16:46:54 |
| 1.360000 | 735.20000000 | 16:46:18 |
| 1.356000 | 789.50000000 | 16:32:30 |
| 1.356000 | 60.30000000 | 16:31:09 |
| 1.344000 | 134.00000000 | 16:17:10 |
| 1.343000 | 42.40000000 | 16:17:05 |
| 1.342000 | 121.20000000 | 16:16:07 |
| 1.340000 | 142.00000000 | 16:16:06 |
| 1.338000 | 5.80000000 | 16:14:26 |
| 1.338000 | 9.00000000 | 16:14:25 |
| 1.346000 | 14.80000000 | 16:14:23 |
| 1.354000 | 31.10000000 | 16:05:26 |
| 1.356000 | 34.90000000 | 16:04:56 |
| 1.356000 | 47.70000000 | 16:03:15 |
| 1.358000 | 27.90000000 | 16:02:54 |
| 1.357000 | 20.00000000 | 16:02:52 |
| 1.356000 | 8.00000000 | 16:02:24 |
| 1.353000 | 12.80000000 | 16:02:13 |
| 1.354000 | 17.50000000 | 16:02:12 |
| 1.354000 | 10.00000000 | 16:02:12 |
| 1.354000 | 11.70000000 | 16:02:07 |
| 1.352000 | 32.30000000 | 15:52:18 |
| 1.355000 | 4.40000000 | 15:50:40 |
| 1.355000 | 119.10000000 | 15:46:43 |
| 1.358000 | 371.90000000 | 15:34:55 |
| 1.354000 | 17.60000000 | 15:26:34 |
| 1.365000 | 27.90000000 | 15:20:25 |
| 1.368000 | 19.90000000 | 15:15:17 |
| 1.356000 | 186.50000000 | 15:09:11 |
| 1.361000 | 0.10000000 | 15:07:17 |
| 1.353000 | 11.00000000 | 15:00:53 |
| 1.355000 | 4.40000000 | 15:00:44 |
| 1.364000 | 12.80000000 | 14:38:26 |
| 1.376000 | 73.10000000 | 14:29:06 |
| 1.387000 | 119.60000000 | 14:18:53 |
| 1.388000 | 10.00000000 | 14:16:57 |
| 1.382000 | 1118.60000000 | 14:06:19 |
| 1.372000 | 567.20000000 | 14:02:47 |
| 1.369000 | 867.20000000 | 14:00:03 |
| 1.370000 | 72.90000000 | 13:59:53 |
| 1.366000 | 1096.40000000 | 13:59:47 |
| 1.367000 | 1500.20000000 | 13:59:47 |
| 1.368000 | 4031.00000000 | 13:59:47 |
| 1.354000 | 11.10000000 | 13:48:52 |
| 1.359000 | 5.00000000 | 13:48:03 |
| 1.356000 | 11.00000000 | 13:46:32 |
| 1.352000 | 11.10000000 | 13:37:20 |
| 1.356000 | 11.10000000 | 13:36:11 |
| 1.358000 | 11.10000000 | 13:35:57 |
| 1.345000 | 569.20000000 | 13:18:57 |
| 1.339000 | 958.80000000 | 13:06:51 |
| 1.340000 | 22.80000000 | 13:06:51 |
| 1.339000 | 958.80000000 | 13:06:50 |
| 1.340000 | 563.00000000 | 13:06:50 |
| 1.341000 | 388.70000000 | 13:06:50 |
| 1.340000 | 788.00000000 | 13:06:50 |
| 1.346000 | 388.40000000 | 13:06:49 |
| 1.356000 | 4.40000000 | 12:49:29 |
| 1.360000 | 371.40000000 | 12:31:07 |
| 1.355000 | 97.50000000 | 12:17:53 |
| 1.354000 | 0.70000000 | 12:06:43 |
| 1.361000 | 129.90000000 | 11:42:52 |
| 1.362000 | 1485.50000000 | 11:42:03 |
| 1.346000 | 36.70000000 | 11:25:07 |
| 1.345000 | 100.00000000 | 11:17:53 |
| 1.349000 | 735.90000000 | 11:16:58 |
| 1.343000 | 173.30000000 | 11:07:22 |
| 1.344000 | 4.40000000 | 11:05:31 |
| 1.345000 | 3014.90000000 | 11:05:31 |
| 1.344000 | 98.50000000 | 10:54:27 |
| 1.348000 | 1346.70000000 | 10:33:31 |
| 1.347000 | 1484.40000000 | 10:26:23 |
| 24時間 | |
|
変化
-6.24%
|
出来高
67,477
|
|
最高値
1.410000
|
最安値
1.301000
|
| 7日間 | |
|
変化
-40.34%
|
出来高
312,266
|
|
最高値
2.225000
|
最安値
1.301000
|
| 30日間 | |
|
変化
-47.08%
|
出来高
706,458
|
|
最高値
3.465000
|
最安値
1.301000
|
Certain market observers predicted that the asset's price could soon surpass $50, while others cautioned traders to be extremely careful.
cryptopotato.com
Mar 19, 2026 18:47
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
