RLC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3017	534.37418760	15:19:17
0.3022	464.90616930	15:03:28
0.3038	497.12235230	14:21:25
0.3037	55.03992016	14:01:03
0.3018	37.44484928	13:37:11
0.3015	87.46359701	13:31:26
0.3021	411.59156140	13:26:52
0.3029	52.18784668	13:08:00
0.3026	100.00000000	12:37:44
0.3029	1058.00000000	12:34:40
0.3026	84.54837809	12:31:18
0.3026	33.72312000	12:29:14
0.3019	75.38291157	12:01:16
0.3022	818.50243210	11:44:47
0.3021	103.03056106	11:31:35
0.3015	383.34824260	11:02:00
0.3027	40.78653255	10:31:28
0.3028	58.63837516	10:31:28
0.3034	1271.80984020	10:18:00
0.3029	246.09509954	10:01:23
0.3029	29.90330546	10:01:23
0.3032	58.55705804	10:01:04
0.3028	101.13983046	09:31:09
0.3032	445.68931400	09:23:43
0.3049	576.53116536	09:12:41
0.3049	29.87553437	09:12:41
0.3048	441.76358668	09:12:41
0.3048	328.40042840	09:12:41
0.3044	154.42928519	09:12:41
0.3045	124.87807339	08:31:35
0.3058	536.02970260	08:04:05
0.3052	57.63036959	08:01:52
0.3062	120.14362507	07:31:02
0.3073	156.64586823	07:02:00
0.3082	57.61129135	06:47:08
0.3082	130.33883585	06:47:08
0.3083	435.62025500	06:45:00
0.3063	167.84992260	06:31:39
0.3068	75.19850065	06:14:01
0.3071	291.40149950	05:55:36
0.3053	487.36736570	05:02:03
0.3055	94.89649013	05:01:01
0.3059	511.13600610	04:48:48
0.3062	1073.70407520	03:30:11
0.3047	109.99558633	02:31:21
0.3035	198.28314370	02:14:16
0.3024	506.54283190	02:06:20
0.3042	1661.64304690	00:24:34
0.3037	498.05568370	23:51:52
0.3039	169.24420470	23:43:20
0.3037	52.17574000	23:41:13
0.3025	1633.20120080	21:19:28
0.3024	531.10954290	21:19:28
0.3023	411.47115747	21:19:27
0.3023	470.43055243	21:19:27
0.3035	366.87565059	21:01:24
0.3035	407.99677301	21:01:24
0.3035	84.43681219	21:01:04
0.3030	56.36224036	19:01:41
0.2992	48.94184487	18:45:37
0.2992	29.94786923	18:45:37
0.2995	481.83897860	18:45:37
0.3014	143.30570227	18:37:01
0.3014	209.60094440	18:37:01
0.3019	154.74289142	18:33:27
0.3014	331.70000000	18:28:04
0.3029	329.50000000	18:14:27
0.3029	329.50000000	18:14:18
0.3033	468.58060670	18:12:50
0.3028	1247.84592300	18:11:59
0.3037	1642.50000000	17:47:12
0.3049	186.46016478	17:38:50
0.3049	2562.04432350	17:38:49
0.3044	1020.02075130	17:25:46
0.3033	1645.20000000	17:18:48
0.3033	1647.40000000	17:15:22
0.3031	1648.50000000	17:15:22
0.3045	53.25540400	17:01:17
0.3042	665.64362520	16:36:55
0.3056	489.20709950	16:09:54
0.3063	498.71169670	16:06:18
0.3066	58.86793732	15:01:03
0.3065	514.16847330	14:04:15
0.3054	2774.79727650	13:43:17
0.3048	545.73523340	13:43:14
0.3052	128.82078891	13:37:13
0.3076	79.61314330	11:52:45
0.3076	406.37191157	11:52:45
0.3079	1077.24897920	09:25:09
0.3075	501.28903300	09:24:05
0.3063	39.82432040	08:24:01
0.3063	875.27051220	08:24:01
0.3063	378.22006423	08:24:01
0.3062	29.87657305	08:24:01
0.3097	1614.90000000	07:33:34
0.3099	1614.40000000	07:33:34
0.3099	1614.40000000	07:27:02
0.3100	471.18555880	06:28:06
0.3085	1621.70000000	05:10:14
0.3086	1620.70000000	05:09:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.50%	出来高 35,893
最高値 0.3083	最安値 0.2992
7日間
変化 -2.20%	出来高 317,493
最高値 0.3331	最安値 0.2992
30日間
変化 +18.36%	出来高 1,556,440
最高値 0.3414	最安値 0.2484