HOOD/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

93.822	0.04400000	14:35:21
93.929	1.27200000	14:34:46
93.930	3.99900000	14:34:46
94.087	1.24900000	14:34:33
94.084	2.65700000	14:34:33
94.077	65.51900000	14:34:33
94.180	0.43000000	14:34:27
94.235	0.58900000	14:34:23
94.256	1.24300000	14:34:19
94.257	32.81600000	14:34:19
94.295	2.52200000	14:34:19
94.301	3.78300000	14:34:19
94.315	2.65200000	14:34:19
94.318	5.04400000	14:34:19
94.352	10.53300000	14:34:19
94.356	9.69600000	14:34:19
94.172	5.00000000	14:31:14
94.291	0.75000000	14:31:11
94.522	0.06100000	14:30:32
94.644	2.64100000	14:29:44
94.614	32.62100000	14:29:44
94.604	33.53800000	14:29:44
94.769	0.05400000	14:29:31
94.769	0.29400000	14:29:27
94.781	0.30300000	14:29:23
94.783	1.23700000	14:29:19
94.784	2.63800000	14:29:19
94.786	32.60200000	14:29:19
94.813	31.59700000	14:29:19
94.664	0.03600000	14:25:43
94.615	2.64200000	14:24:55
94.599	32.61100000	14:24:55
94.575	33.11600000	14:24:55
94.701	0.25000000	14:24:23
94.682	1.23700000	14:24:19
94.683	2.64000000	14:24:19
94.709	32.62400000	14:24:19
94.736	31.53000000	14:24:19
94.676	1.26700000	14:24:07
94.676	66.55100000	14:24:07
94.638	2.64100000	14:20:45
94.719	2.63800000	14:18:49
94.819	1.23500000	14:16:05
94.818	3.76500000	14:16:05
94.439	1.26200000	14:10:07
94.408	3.73800000	14:10:07
94.461	1.26000000	14:07:25
94.462	0.74700000	14:07:25
94.422	0.25600000	14:07:25
94.319	1.24800000	14:06:40
94.318	3.75200000	14:06:40
94.241	1.00000000	13:58:24
94.249	52.50000000	13:58:11
94.245	1.27000000	13:57:05
94.244	3.73000000	13:57:05
94.365	1.22300000	13:55:04
94.391	32.72600000	13:55:04
94.392	2.44100000	13:55:04
94.402	3.66200000	13:55:04
94.413	4.88300000	13:55:04
94.420	47.76300000	13:55:04
94.344	0.87600000	13:54:08
94.249	1.25600000	13:53:26
94.248	3.74400000	13:53:26
94.881	0.07700000	13:51:10
94.778	1.23600000	13:51:06
94.779	32.59000000	13:51:06
94.804	126.37900000	13:51:06
94.826	2.43400000	13:51:06
94.840	3.65200000	13:51:06
94.848	46.83000000	13:51:06
94.620	70.47300000	13:50:44
94.711	70.35300000	13:49:57
94.947	48.36500000	13:49:11
94.843	1.24300000	13:48:55
94.789	2.53600000	13:48:55
94.768	1.22100000	13:48:55
94.453	32.59100000	13:48:24
94.419	1.26500000	13:48:24
94.408	2.53100000	13:48:24
94.388	3.79600000	13:48:24
94.384	8.32600000	13:48:24
94.555	1.26500000	13:48:01
94.608	1.25200000	13:47:38
94.607	32.52900000	13:47:38
94.598	14.65400000	13:47:38
94.791	0.07400000	13:47:32
94.792	0.87300000	13:47:29
94.863	2.63500000	13:47:25
94.863	1.25900000	13:47:25
94.864	32.50600000	13:47:25
94.894	81.20100000	13:47:25
94.791	15.44200000	13:46:50
95.036	15.36100000	13:46:03
95.165	15.38000000	13:45:15
95.127	1.24600000	13:45:02
95.126	3.75400000	13:45:02
95.021	15.37400000	13:44:27
95.621	15.28300000	13:43:40
95.571	1.00000000	13:43:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.09%	出来高 53,494
最高値 96.979	最安値 93.495
7日間
変化 +0.50%	出来高 73,139
最高値 96.979	最安値 90.595
30日間
変化 -15.90%	出来高 204,913
最高値 116.728	最安値 83.839