Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.382 | 0.31000000 | 23:20:14 |
| 81.386 | 0.55000000 | 23:20:12 |
| 81.435 | 1.00000000 | 23:19:47 |
| 81.392 | 1.00000000 | 23:19:46 |
| 81.382 | 0.01000000 | 23:19:43 |
| 81.382 | 1.00000000 | 23:19:41 |
| 81.382 | 0.01000000 | 23:19:40 |
| 81.382 | 0.03000000 | 23:19:38 |
| 81.378 | 0.09000000 | 23:19:35 |
| 81.378 | 0.29000000 | 23:19:32 |
| 81.378 | 0.96000000 | 23:19:29 |
| 81.382 | 2.29000000 | 23:19:26 |
| 81.407 | 0.50000000 | 23:19:17 |
| 81.394 | 0.50000000 | 23:19:17 |
| 81.478 | 0.81000000 | 23:19:03 |
| 81.478 | 0.19000000 | 23:19:03 |
| 81.466 | 1.00000000 | 23:18:58 |
| 81.403 | 1.00000000 | 23:18:05 |
| 81.454 | 1.00000000 | 23:16:56 |
| 81.446 | 1.00000000 | 23:16:52 |
| 81.389 | 1.00000000 | 23:15:32 |
| 81.359 | 0.07000000 | 23:15:31 |
| 81.386 | 2.30000000 | 23:15:21 |
| 81.404 | 1.00000000 | 23:14:34 |
| 81.362 | 0.12000000 | 23:14:30 |
| 81.362 | 0.24000000 | 23:14:28 |
| 81.361 | 0.51000000 | 23:14:23 |
| 81.328 | 0.49000000 | 23:13:55 |
| 81.333 | 1.00000000 | 23:13:54 |
| 81.318 | 0.94000000 | 23:13:52 |
| 81.321 | 1.89000000 | 23:13:49 |
| 81.300 | 1.84000000 | 23:13:43 |
| 81.302 | 0.08000000 | 23:13:29 |
| 81.302 | 0.15000000 | 23:13:26 |
| 81.302 | 0.31000000 | 23:13:23 |
| 81.298 | 0.85000000 | 23:13:19 |
| 81.298 | 2.22000000 | 23:13:16 |
| 81.283 | 1.00000000 | 23:12:34 |
| 81.240 | 1.00000000 | 23:11:51 |
| 81.178 | 1.46000000 | 23:11:40 |
| 81.177 | 0.42000000 | 23:11:40 |
| 81.092 | 1.00000000 | 23:09:27 |
| 81.091 | 1.00000000 | 23:06:17 |
| 81.127 | 1.00000000 | 23:02:59 |
| 81.071 | 1.88000000 | 23:01:52 |
| 81.111 | 1.00000000 | 23:00:50 |
| 81.123 | 1.79400000 | 23:00:20 |
| 81.174 | 0.92000000 | 22:38:50 |
| 81.160 | 1.92000000 | 22:38:47 |
| 81.150 | 0.02000000 | 22:38:38 |
| 81.150 | 0.05000000 | 22:38:35 |
| 81.150 | 0.10000000 | 22:38:33 |
| 81.150 | 0.21000000 | 22:38:30 |
| 81.150 | 0.44000000 | 22:38:27 |
| 81.150 | 0.92000000 | 22:38:24 |
| 81.150 | 1.92000000 | 22:38:21 |
| 81.151 | 0.62000000 | 22:38:04 |
| 81.110 | 1.84500000 | 22:37:48 |
| 81.112 | 0.03500000 | 22:37:48 |
| 81.110 | 0.01000000 | 22:37:40 |
| 81.110 | 0.01000000 | 22:37:38 |
| 81.110 | 0.02000000 | 22:37:35 |
| 81.110 | 0.03000000 | 22:37:32 |
| 81.110 | 0.07000000 | 22:37:29 |
| 81.110 | 0.15000000 | 22:37:26 |
| 81.110 | 0.30000000 | 22:37:23 |
| 81.110 | 0.64000000 | 22:37:21 |
| 81.042 | 0.61400000 | 22:32:28 |
| 81.176 | 0.01000000 | 22:27:23 |
| 81.176 | 0.01000000 | 22:27:20 |
| 81.176 | 0.02000000 | 22:27:17 |
| 81.171 | 0.07000000 | 22:27:14 |
| 81.171 | 0.23000000 | 22:27:11 |
| 81.171 | 0.77000000 | 22:27:08 |
| 81.171 | 2.58000000 | 22:27:06 |
| 81.190 | 0.12000000 | 22:26:56 |
| 81.188 | 0.30000000 | 22:26:53 |
| 81.188 | 0.69000000 | 22:26:50 |
| 81.271 | 0.21000000 | 22:24:11 |
| 81.271 | 0.44000000 | 22:24:09 |
| 81.271 | 0.92000000 | 22:24:06 |
| 81.271 | 1.92000000 | 22:24:03 |
| 81.266 | 0.49200000 | 22:23:42 |
| 81.353 | 5.53900000 | 22:20:45 |
| 81.363 | 5.53900000 | 22:20:43 |
| 81.433 | 1.84000000 | 22:15:52 |
| 81.462 | 0.01000000 | 22:09:25 |
| 81.463 | 0.44000000 | 22:07:56 |
| 81.463 | 0.92000000 | 22:07:53 |
| 81.463 | 1.90000000 | 22:07:51 |
| 81.342 | 0.49100000 | 22:01:08 |
| 81.445 | 2.45700000 | 21:52:06 |
| 81.431 | 0.00600000 | 21:48:06 |
| 81.437 | 0.05400000 | 21:47:59 |
| 81.229 | 2.46300000 | 21:32:08 |
| 81.229 | 2.46300000 | 21:32:07 |
| 81.141 | 1.22700000 | 21:30:39 |
| 81.391 | 1.09000000 | 21:29:15 |
| 81.283 | 5.53900000 | 21:26:13 |
| 81.276 | 5.53900000 | 21:26:02 |
| 24時間 | |
|
変化
-2.68%
|
出来高
6,528
|
|
最高値
83.688
|
最安値
80.076
|
| 7日間 | |
|
変化
-3.17%
|
出来高
115,171
|
|
最高値
88.671
|
最安値
75.669
|
| 30日間 | |
|
変化
-25.66%
|
出来高
1,428,841
|
|
最高値
111.972
|
最安値
75.669
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する