Trades
WL
チャット
統計
ニュース
⦷
AAA
| 82.487 | 1.79400000 | 04:30:45 |
| 82.454 | 2.42500000 | 04:30:32 |
| 82.454 | 3.02500000 | 04:30:19 |
| 82.241 | 0.56400000 | 03:31:22 |
| 82.241 | 0.55000000 | 03:31:12 |
| 82.259 | 0.55000000 | 03:31:02 |
| 82.259 | 0.55000000 | 03:30:52 |
| 82.247 | 0.55000000 | 03:30:42 |
| 82.239 | 0.55000000 | 03:30:31 |
| 82.250 | 0.55000000 | 03:30:21 |
| 82.250 | 0.55000000 | 03:30:11 |
| 82.285 | 0.55000000 | 03:30:01 |
| 82.277 | 0.55000000 | 03:29:51 |
| 82.277 | 0.55000000 | 03:29:41 |
| 82.257 | 0.55000000 | 03:29:31 |
| 82.250 | 0.55000000 | 03:29:21 |
| 82.249 | 0.55000000 | 03:29:11 |
| 82.249 | 0.55000000 | 03:29:01 |
| 82.229 | 0.55000000 | 03:28:51 |
| 82.239 | 0.55000000 | 03:28:41 |
| 82.279 | 0.55000000 | 03:28:31 |
| 82.318 | 0.55000000 | 03:28:21 |
| 82.316 | 0.55000000 | 03:28:11 |
| 81.755 | 1.22200000 | 02:30:02 |
| 81.069 | 0.25000000 | 21:30:39 |
| 81.237 | 4.61200000 | 21:25:03 |
| 81.307 | 4.60800000 | 21:19:18 |
| 81.362 | 4.60600000 | 21:07:55 |
| 81.453 | 4.59800000 | 21:05:47 |
| 81.523 | 3.70000000 | 21:05:16 |
| 81.473 | 4.60600000 | 21:05:07 |
| 80.929 | 3.80700000 | 20:37:51 |
| 80.833 | 4.63600000 | 19:26:45 |
| 80.301 | 4.67000000 | 18:04:29 |
| 81.381 | 4.60400000 | 16:15:37 |
| 81.510 | 0.37800000 | 16:15:07 |
| 81.042 | 3.70000000 | 16:06:40 |
| 80.670 | 0.92900000 | 15:50:11 |
| 80.710 | 0.92900000 | 15:50:05 |
| 81.287 | 1.66200000 | 15:39:30 |
| 81.288 | 4.60500000 | 15:37:36 |
| 81.692 | 3.67100000 | 15:35:12 |
| 81.906 | 0.16000000 | 15:32:16 |
| 81.669 | 7.34300000 | 15:28:10 |
| 81.731 | 1.44100000 | 15:25:02 |
| 81.743 | 4.72000000 | 15:25:02 |
| 82.133 | 2.73200000 | 15:23:18 |
| 82.309 | 2.73200000 | 15:16:58 |
| 82.374 | 0.16600000 | 15:16:54 |
| 82.404 | 4.55300000 | 15:13:25 |
| 82.295 | 4.55600000 | 15:13:07 |
| 82.220 | 1.23200000 | 15:12:54 |
| 82.250 | 1.23200000 | 15:12:36 |
| 82.296 | 4.54000000 | 15:12:24 |
| 82.302 | 16.33900000 | 15:11:56 |
| 82.547 | 3.62700000 | 15:09:05 |
| 82.760 | 2.78400000 | 15:03:40 |
| 83.261 | 4.50500000 | 15:01:46 |
| 83.160 | 0.16400000 | 15:00:52 |
| 82.577 | 4.53900000 | 14:59:56 |
| 82.663 | 3.62700000 | 14:59:35 |
| 82.549 | 4.54000000 | 14:57:42 |
| 81.786 | 3.66800000 | 14:47:13 |
| 82.559 | 4.54000000 | 14:44:04 |
| 82.214 | 4.55900000 | 14:42:59 |
| 82.243 | 4.55900000 | 14:42:57 |
| 82.351 | 1.21500000 | 14:41:46 |
| 82.323 | 1.21500000 | 14:41:38 |
| 82.054 | 10.95200000 | 14:39:40 |
| 82.054 | 16.42800000 | 14:39:40 |
| 80.817 | 0.00200000 | 14:32:37 |
| 80.860 | 0.61800000 | 14:32:37 |
| 80.617 | 0.37800000 | 14:32:36 |
| 80.617 | 0.20600000 | 14:32:36 |
| 80.532 | 0.20600000 | 14:32:18 |
| 81.251 | 0.16700000 | 14:30:31 |
| 81.387 | 3.68600000 | 14:30:03 |
| 81.236 | 0.76900000 | 14:27:50 |
| 81.169 | 1.56000000 | 14:25:00 |
| 81.115 | 7.39300000 | 14:24:27 |
| 81.242 | 3.69100000 | 14:23:09 |
| 81.258 | 3.69000000 | 14:22:44 |
| 81.244 | 3.69000000 | 14:18:40 |
| 81.232 | 3.69100000 | 14:18:38 |
| 81.276 | 4.60700000 | 14:17:20 |
| 81.520 | 8.95300000 | 14:14:47 |
| 81.455 | 4.60300000 | 14:11:52 |
| 81.518 | 4.60100000 | 14:09:30 |
| 81.352 | 4.60300000 | 14:07:03 |
| 81.242 | 0.92300000 | 14:00:48 |
| 81.185 | 0.92600000 | 14:00:22 |
| 80.886 | 0.92600000 | 13:44:35 |
| 80.918 | 1.23500000 | 13:44:30 |
| 80.680 | 1.23900000 | 13:43:03 |
| 80.900 | 1.23600000 | 13:40:38 |
| 81.260 | 0.16800000 | 13:36:00 |
| 81.147 | 0.16800000 | 13:35:53 |
| 81.062 | 4.76000000 | 13:35:00 |
| 81.320 | 0.25800000 | 13:31:33 |
| 81.311 | 0.30800000 | 13:31:28 |
| 24時間 | |
|
変化
-0.74%
|
出来高
319
|
|
最高値
83.261
|
最安値
80.301
|
| 7日間 | |
|
変化
-3.39%
|
出来高
23,345
|
|
最高値
88.652
|
最安値
74.463
|
| 30日間 | |
|
変化
-25.09%
|
出来高
62,335
|
|
最高値
111.830
|
最安値
74.463
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する