Trades
WL
チャット
統計
ニュース
⦷
AAA
| 93.676 | 1.01200000 | 15:08:04 |
| 93.676 | 13.84400000 | 15:08:03 |
| 93.676 | 13.96600000 | 15:08:02 |
| 93.681 | 1.32300000 | 15:07:24 |
| 93.681 | 1.54500000 | 15:07:24 |
| 93.681 | 2.96200000 | 15:07:24 |
| 93.681 | 1.90900000 | 15:07:24 |
| 93.681 | 1.98600000 | 15:07:24 |
| 93.681 | 1.69500000 | 15:07:24 |
| 93.681 | 1.24600000 | 15:07:24 |
| 93.681 | 3.63700000 | 15:07:24 |
| 93.681 | 1.46600000 | 15:07:24 |
| 93.681 | 1.18800000 | 15:07:24 |
| 93.681 | 1.69000000 | 15:07:24 |
| 93.681 | 1.43300000 | 15:07:24 |
| 93.681 | 1.71300000 | 15:07:24 |
| 93.681 | 1.60300000 | 15:07:24 |
| 93.681 | 1.73800000 | 15:07:24 |
| 93.681 | 1.68800000 | 15:07:24 |
| 93.704 | 7.84900000 | 15:03:02 |
| 93.704 | 21.88200000 | 15:03:02 |
| 93.619 | 1.51900000 | 14:59:32 |
| 93.619 | 4.31100000 | 14:59:32 |
| 93.619 | 2.71500000 | 14:59:32 |
| 93.619 | 4.23200000 | 14:59:32 |
| 93.597 | 22.09200000 | 14:58:13 |
| 93.539 | 32.06100000 | 14:56:20 |
| 93.554 | 2.71100000 | 14:56:04 |
| 93.554 | 1.91400000 | 14:56:04 |
| 93.554 | 3.54300000 | 14:56:04 |
| 93.648 | 2.65700000 | 14:52:50 |
| 93.664 | 2.65700000 | 14:52:40 |
| 93.831 | 0.51000000 | 14:44:29 |
| 93.831 | 4.43800000 | 14:44:29 |
| 93.831 | 3.94100000 | 14:44:29 |
| 93.831 | 23.06200000 | 14:44:29 |
| 93.938 | 31.91500000 | 14:38:55 |
| 94.007 | 11.61000000 | 14:38:08 |
| 94.007 | 29.07100000 | 14:38:08 |
| 94.039 | 40.68100000 | 14:37:47 |
| 93.829 | 31.93200000 | 14:35:07 |
| 94.359 | 58.29600000 | 14:31:09 |
| 94.741 | 6.46200000 | 14:27:47 |
| 94.555 | 5.11600000 | 14:25:00 |
| 94.555 | 1.31200000 | 14:25:00 |
| 94.417 | 26.79800000 | 14:23:13 |
| 94.589 | 26.79800000 | 14:22:43 |
| 94.531 | 2.51100000 | 14:18:45 |
| 94.531 | 1.58600000 | 14:18:45 |
| 94.531 | 23.71100000 | 14:18:45 |
| 94.562 | 3.23600000 | 14:15:30 |
| 94.562 | 1.95000000 | 14:15:30 |
| 94.562 | 1.28800000 | 14:15:30 |
| 94.562 | 1.42900000 | 14:15:30 |
| 94.562 | 4.89500000 | 14:15:30 |
| 94.562 | 5.75400000 | 14:15:30 |
| 94.562 | 2.92800000 | 14:15:30 |
| 94.589 | 21.48000000 | 14:15:23 |
| 94.598 | 22.87400000 | 14:15:03 |
| 94.684 | 23.34300000 | 14:11:24 |
| 94.684 | 44.66100000 | 14:11:17 |
| 94.684 | 23.12500000 | 14:11:17 |
| 94.684 | 3.06900000 | 14:11:17 |
| 94.684 | 15.33700000 | 14:11:17 |
| 94.731 | 58.06700000 | 14:11:08 |
| 94.567 | 2.78600000 | 14:10:46 |
| 94.567 | 9.89700000 | 14:10:46 |
| 94.567 | 28.10300000 | 14:10:46 |
| 94.542 | 29.02000000 | 14:10:38 |
| 94.542 | 42.49200000 | 14:10:38 |
| 94.542 | 55.46600000 | 14:10:38 |
| 94.169 | 5.15500000 | 14:08:01 |
| 94.169 | 24.94300000 | 14:08:01 |
| 94.169 | 18.10700000 | 14:08:01 |
| 94.169 | 5.52600000 | 14:08:01 |
| 94.169 | 17.43100000 | 14:08:01 |
| 94.169 | 1.37900000 | 14:08:01 |
| 94.169 | 2.60200000 | 14:08:01 |
| 94.169 | 40.19600000 | 14:08:01 |
| 94.169 | 1.93800000 | 14:08:01 |
| 94.169 | 38.11800000 | 14:08:01 |
| 94.187 | 30.09800000 | 14:07:53 |
| 94.187 | 23.63300000 | 14:07:53 |
| 94.116 | 25.72800000 | 14:07:46 |
| 94.116 | 28.70400000 | 14:07:46 |
| 94.116 | 19.81600000 | 14:07:46 |
| 94.116 | 127.39200000 | 14:07:46 |
| 94.116 | 91.42000000 | 14:07:46 |
| 94.116 | 35.97200000 | 14:07:46 |
| 94.235 | 3.64900000 | 14:07:27 |
| 94.235 | 1.90900000 | 14:07:27 |
| 94.235 | 2.61800000 | 14:07:27 |
| 94.235 | 3.31900000 | 14:07:27 |
| 94.235 | 30.96100000 | 14:07:27 |
| 94.235 | 1.52200000 | 14:07:27 |
| 94.235 | 4.54200000 | 14:07:27 |
| 94.235 | 19.50500000 | 14:07:27 |
| 94.235 | 2.02300000 | 14:07:27 |
| 94.235 | 2.90100000 | 14:07:27 |
| 94.235 | 2.39500000 | 14:07:27 |
| 24時間 | |
|
変化
-0.74%
|
出来高
10,677
|
|
最高値
96.741
|
最安値
93.364
|
| 7日間 | |
|
変化
+2.78%
|
出来高
35,116
|
|
最高値
96.741
|
最安値
91.029
|
| 30日間 | |
|
変化
+2.78%
|
出来高
35,116
|
|
最高値
96.741
|
最安値
91.029
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する