Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.578 | 6.28500000 | 10:07:01 |
| 79.617 | 4.88600000 | 10:06:33 |
| 79.617 | 5.11400000 | 10:06:32 |
| 79.622 | 0.23600000 | 10:06:32 |
| 79.622 | 5.11400000 | 10:06:32 |
| 79.667 | 1.15000000 | 10:06:23 |
| 79.639 | 1.27400000 | 10:06:22 |
| 79.593 | 0.19600000 | 10:06:22 |
| 79.578 | 4.25800000 | 10:06:22 |
| 79.578 | 0.62700000 | 10:06:22 |
| 79.576 | 5.34000000 | 10:06:19 |
| 79.576 | 4.88700000 | 10:06:19 |
| 79.576 | 5.11300000 | 10:06:19 |
| 79.578 | 1.22000000 | 10:06:19 |
| 79.578 | 0.18000000 | 10:06:18 |
| 79.539 | 4.18800000 | 10:06:13 |
| 79.539 | 5.81200000 | 10:06:13 |
| 79.539 | 4.42000000 | 10:06:13 |
| 79.539 | 5.58000000 | 10:06:13 |
| 79.539 | 4.65200000 | 10:06:13 |
| 79.539 | 5.34800000 | 10:06:13 |
| 79.539 | 4.88400000 | 10:06:13 |
| 79.539 | 5.11600000 | 10:06:13 |
| 79.537 | 1.67700000 | 10:06:13 |
| 79.537 | 10.23200000 | 10:06:13 |
| 79.537 | 3.01500000 | 10:06:12 |
| 79.537 | 5.11600000 | 10:06:12 |
| 79.537 | 5.11600000 | 10:06:12 |
| 79.537 | 5.11600000 | 10:06:09 |
| 79.537 | 10.23200000 | 10:06:09 |
| 79.537 | 5.11600000 | 10:06:09 |
| 79.511 | 6.28800000 | 10:05:49 |
| 79.480 | 1.74300000 | 10:05:44 |
| 79.488 | 9.20100000 | 10:05:44 |
| 79.501 | 3.49900000 | 10:05:43 |
| 79.439 | 2.63000000 | 10:05:31 |
| 79.439 | 5.40000000 | 10:05:31 |
| 79.425 | 1.60000000 | 10:05:29 |
| 79.427 | 1.33800000 | 10:05:23 |
| 79.465 | 0.19600000 | 10:05:10 |
| 79.500 | 4.27700000 | 10:05:08 |
| 79.500 | 6.28900000 | 10:05:06 |
| 79.588 | 6.29100000 | 10:04:57 |
| 79.588 | 6.29200000 | 10:04:53 |
| 79.588 | 2.33000000 | 10:04:53 |
| 79.574 | 6.29400000 | 10:04:51 |
| 79.574 | 2.50000000 | 10:04:44 |
| 79.574 | 0.37600000 | 10:04:39 |
| 79.593 | 0.15000000 | 10:04:33 |
| 79.593 | 0.19500000 | 10:04:31 |
| 79.594 | 0.47900000 | 10:04:28 |
| 79.612 | 0.15100000 | 10:04:23 |
| 79.617 | 0.15100000 | 10:04:20 |
| 79.644 | 0.32900000 | 10:03:18 |
| 79.638 | 0.15100000 | 10:03:16 |
| 79.643 | 0.15100000 | 10:03:11 |
| 79.724 | 1.89000000 | 10:02:09 |
| 79.733 | 0.76900000 | 10:01:37 |
| 79.733 | 5.13100000 | 10:01:37 |
| 79.724 | 2.82000000 | 10:01:29 |
| 79.722 | 0.19500000 | 10:00:48 |
| 79.743 | 4.85700000 | 10:00:37 |
| 79.743 | 5.14300000 | 10:00:34 |
| 79.759 | 5.21200000 | 10:00:29 |
| 79.759 | 10.28100000 | 10:00:28 |
| 79.759 | 10.28100000 | 10:00:28 |
| 79.759 | 5.14000000 | 10:00:28 |
| 79.759 | 5.01500000 | 10:00:28 |
| 79.758 | 2.70300000 | 10:00:27 |
| 79.760 | 2.18800000 | 10:00:26 |
| 79.823 | 2.93900000 | 10:00:14 |
| 79.823 | 10.27100000 | 10:00:14 |
| 79.832 | 6.59600000 | 10:00:13 |
| 79.833 | 9.22500000 | 10:00:13 |
| 79.837 | 9.22500000 | 10:00:13 |
| 79.844 | 2.15100000 | 10:00:12 |
| 79.829 | 4.54600000 | 10:00:10 |
| 79.829 | 0.15800000 | 10:00:10 |
| 79.824 | 0.00200000 | 10:00:10 |
| 79.800 | 14.99900000 | 10:00:06 |
| 79.800 | 0.00100000 | 10:00:06 |
| 79.818 | 3.94700000 | 10:00:05 |
| 79.822 | 2.32800000 | 10:00:05 |
| 79.823 | 12.52800000 | 10:00:05 |
| 79.920 | 14.55900000 | 10:00:04 |
| 79.919 | 9.24600000 | 10:00:04 |
| 79.863 | 6.26000000 | 10:00:04 |
| 79.851 | 0.19500000 | 10:00:04 |
| 79.770 | 18.81100000 | 10:00:03 |
| 79.746 | 12.54000000 | 10:00:03 |
| 79.737 | 38.38800000 | 10:00:03 |
| 79.699 | 21.90100000 | 10:00:03 |
| 79.699 | 27.64600000 | 10:00:03 |
| 79.699 | 4.70400000 | 10:00:03 |
| 79.699 | 2.06200000 | 10:00:03 |
| 79.716 | 3.17000000 | 09:59:00 |
| 79.738 | 12.66100000 | 09:57:30 |
| 79.705 | 6.40600000 | 09:57:11 |
| 79.705 | 1.27100000 | 09:57:10 |
| 79.705 | 4.87300000 | 09:57:10 |
| 24時間 | |
|
変化
-1.39%
|
出来高
60,777
|
|
最高値
81.148
|
最安値
78.533
|
| 7日間 | |
|
変化
-7.74%
|
出来高
725,073
|
|
最高値
88.799
|
最安値
75.563
|
| 30日間 | |
|
変化
-27.09%
|
出来高
3,107,249
|
|
最高値
111.980
|
最安値
75.563
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する