Trades
WL
チャット
統計
ニュース
⦷
AAA
| 94.40000 | 0.13000000 | 11:00:24 |
| 94.40000 | 0.11000000 | 11:00:23 |
| 94.37000 | 1.61000000 | 11:00:19 |
| 94.39000 | 0.15000000 | 11:00:13 |
| 94.38000 | 0.12000000 | 11:00:13 |
| 94.38000 | 0.27000000 | 11:00:13 |
| 94.39000 | 0.06000000 | 11:00:12 |
| 94.39000 | 13.06000000 | 11:00:10 |
| 94.40000 | 0.40000000 | 11:00:07 |
| 94.33000 | 15.63000000 | 11:00:02 |
| 94.33000 | 0.06000000 | 11:00:02 |
| 94.33000 | 0.06000000 | 11:00:01 |
| 94.33000 | 6.09000000 | 11:00:01 |
| 94.34000 | 6.43000000 | 11:00:01 |
| 94.35000 | 2.53000000 | 11:00:01 |
| 94.36000 | 0.23000000 | 11:00:00 |
| 94.37000 | 1.62000000 | 11:00:00 |
| 94.37000 | 0.27000000 | 10:59:23 |
| 94.35000 | 0.74000000 | 10:59:22 |
| 94.35000 | 1.49000000 | 10:59:00 |
| 94.34000 | 3.72000000 | 10:58:00 |
| 94.34000 | 7.72000000 | 10:57:57 |
| 94.34000 | 1.70000000 | 10:57:57 |
| 94.34000 | 1.17000000 | 10:57:57 |
| 94.35000 | 0.12000000 | 10:57:54 |
| 94.37000 | 0.43000000 | 10:57:29 |
| 94.37000 | 0.49000000 | 10:57:14 |
| 94.36000 | 8.97000000 | 10:57:02 |
| 94.36000 | 1.10000000 | 10:57:00 |
| 94.37000 | 0.21000000 | 10:56:50 |
| 94.37000 | 2.72000000 | 10:56:42 |
| 94.37000 | 5.29000000 | 10:56:15 |
| 94.37000 | 0.63000000 | 10:56:14 |
| 94.37000 | 0.58000000 | 10:55:29 |
| 94.37000 | 2.16000000 | 10:54:00 |
| 94.36000 | 0.21000000 | 10:54:00 |
| 94.36000 | 0.06000000 | 10:53:16 |
| 94.36000 | 1.23000000 | 10:53:08 |
| 94.36000 | 4.43000000 | 10:53:08 |
| 94.36000 | 5.51000000 | 10:53:08 |
| 94.36000 | 1.82000000 | 10:53:07 |
| 94.35000 | 2.42000000 | 10:53:06 |
| 94.34000 | 0.21000000 | 10:53:06 |
| 94.35000 | 0.07000000 | 10:53:00 |
| 94.34000 | 7.89000000 | 10:52:54 |
| 94.35000 | 2.59000000 | 10:52:54 |
| 94.33000 | 0.69000000 | 10:52:54 |
| 94.32000 | 0.12000000 | 10:52:50 |
| 94.32000 | 4.02000000 | 10:52:50 |
| 94.32000 | 5.24000000 | 10:52:48 |
| 94.32000 | 39.11000000 | 10:52:48 |
| 94.32000 | 3.79000000 | 10:52:44 |
| 94.32000 | 0.12000000 | 10:52:44 |
| 94.32000 | 2.50000000 | 10:52:44 |
| 94.33000 | 0.28000000 | 10:52:44 |
| 94.33000 | 0.12000000 | 10:52:44 |
| 94.32000 | 2.99000000 | 10:52:43 |
| 94.33000 | 1.46000000 | 10:52:43 |
| 94.33000 | 5.22000000 | 10:52:40 |
| 94.34000 | 0.54000000 | 10:52:40 |
| 94.35000 | 0.09000000 | 10:52:37 |
| 94.34000 | 0.10000000 | 10:52:36 |
| 94.34000 | 0.99000000 | 10:52:34 |
| 94.35000 | 0.18000000 | 10:52:30 |
| 94.35000 | 0.94000000 | 10:51:30 |
| 94.35000 | 1.64000000 | 10:51:28 |
| 94.35000 | 0.06000000 | 10:51:20 |
| 94.33000 | 3.09000000 | 10:51:14 |
| 94.34000 | 1.91000000 | 10:51:14 |
| 94.35000 | 2.14000000 | 10:51:14 |
| 94.35000 | 0.32000000 | 10:51:00 |
| 94.35000 | 0.27000000 | 10:50:14 |
| 94.34000 | 0.55000000 | 10:50:07 |
| 94.35000 | 0.14000000 | 10:50:06 |
| 94.35000 | 14.79000000 | 10:50:04 |
| 94.34000 | 1.52000000 | 10:50:03 |
| 94.34000 | 2.91000000 | 10:50:00 |
| 94.34000 | 0.16000000 | 10:49:27 |
| 94.34000 | 6.66000000 | 10:48:59 |
| 94.33000 | 1.18000000 | 10:48:53 |
| 94.33000 | 0.13000000 | 10:48:44 |
| 94.33000 | 4.34000000 | 10:48:30 |
| 94.33000 | 3.63000000 | 10:48:21 |
| 94.33000 | 0.06000000 | 10:48:00 |
| 94.31000 | 12.59000000 | 10:47:17 |
| 94.31000 | 11.15000000 | 10:47:17 |
| 94.30000 | 0.06000000 | 10:47:17 |
| 94.28000 | 1.46000000 | 10:46:47 |
| 94.27000 | 50.84000000 | 10:46:47 |
| 94.28000 | 4.19000000 | 10:46:47 |
| 94.29000 | 5.36000000 | 10:46:20 |
| 94.28000 | 2.90000000 | 10:46:13 |
| 94.28000 | 2.41000000 | 10:45:58 |
| 94.29000 | 1.41000000 | 10:45:58 |
| 94.28000 | 5.93000000 | 10:45:58 |
| 94.29000 | 5.72000000 | 10:45:58 |
| 94.31000 | 0.43000000 | 10:45:57 |
| 94.30000 | 52.49000000 | 10:45:57 |
| 94.31000 | 1.46000000 | 10:45:57 |
| 94.32000 | 3.83000000 | 10:45:57 |
| 24時間 | |
|
変化
-1.77%
|
出来高
110,594
|
|
最高値
97.08000
|
最安値
94.16000
|
| 7日間 | |
|
変化
-0.18%
|
出来高
671,922
|
|
最高値
100.40000
|
最安値
92.90000
|
| 30日間 | |
|
変化
-5.33%
|
出来高
4,006,038
|
|
最高値
108.29000
|
最安値
83.86000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する