Trades
WL
チャット
統計
ニュース
⦷
AAA
| 124.48 | 0.01000000 | 21:41:22 |
| 124.63 | 1.31000000 | 21:37:28 |
| 124.46 | 0.26000000 | 21:31:25 |
| 124.46 | 0.11000000 | 21:31:25 |
| 124.32 | 0.11000000 | 21:18:03 |
| 124.23 | 0.11000000 | 21:14:46 |
| 124.10 | 0.11000000 | 21:10:44 |
| 123.99 | 0.11000000 | 21:07:22 |
| 123.81 | 0.11000000 | 21:06:54 |
| 124.38 | 1.19000000 | 20:27:39 |
| 124.48 | 0.11000000 | 20:27:39 |
| 124.39 | 0.11000000 | 20:22:05 |
| 124.44 | 0.87000000 | 20:19:51 |
| 124.58 | 0.11000000 | 20:19:51 |
| 124.52 | 0.11000000 | 20:18:48 |
| 124.65 | 0.10000000 | 20:17:18 |
| 124.74 | 0.11000000 | 20:17:16 |
| 124.52 | 0.11000000 | 20:16:46 |
| 124.77 | 0.11000000 | 20:16:46 |
| 124.99 | 0.85000000 | 20:00:13 |
| 125.00 | 0.01000000 | 19:57:01 |
| 125.00 | 0.01000000 | 19:57:01 |
| 124.68 | 0.92000000 | 19:56:10 |
| 124.54 | 0.36000000 | 19:53:19 |
| 124.54 | 0.94000000 | 19:53:15 |
| 124.66 | 0.01000000 | 19:53:01 |
| 124.84 | 0.01000000 | 19:53:00 |
| 124.48 | 0.14000000 | 19:53:00 |
| 124.48 | 0.97000000 | 19:52:38 |
| 124.48 | 0.83000000 | 19:52:33 |
| 124.48 | 0.31000000 | 19:51:02 |
| 124.19 | 0.31000000 | 19:46:01 |
| 124.19 | 0.31000000 | 19:45:59 |
| 124.27 | 0.26000000 | 19:45:58 |
| 124.19 | 0.26000000 | 19:45:57 |
| 124.17 | 0.26000000 | 19:45:56 |
| 124.27 | 0.47000000 | 19:34:07 |
| 124.26 | 0.48000000 | 19:34:05 |
| 124.11 | 1.19000000 | 19:33:20 |
| 124.34 | 0.11000000 | 19:31:24 |
| 124.15 | 0.11000000 | 19:31:20 |
| 124.19 | 0.11000000 | 19:27:28 |
| 124.22 | 0.11000000 | 19:27:27 |
| 124.07 | 0.10000000 | 19:27:14 |
| 124.17 | 0.11000000 | 19:27:13 |
| 123.94 | 0.11000000 | 19:26:39 |
| 123.83 | 0.11000000 | 19:26:37 |
| 123.99 | 1.29000000 | 19:23:09 |
| 122.92 | 9.75000000 | 19:19:17 |
| 123.00 | 0.01000000 | 19:18:00 |
| 123.00 | 0.01000000 | 19:18:00 |
| 122.96 | 0.96000000 | 19:17:37 |
| 123.00 | 0.01000000 | 19:17:00 |
| 123.00 | 0.01000000 | 19:17:00 |
| 123.00 | 0.87000000 | 19:16:14 |
| 123.00 | 0.92000000 | 19:16:12 |
| 123.00 | 0.50000000 | 19:16:03 |
| 122.69 | 1.15000000 | 19:14:34 |
| 122.75 | 1.08000000 | 19:14:25 |
| 122.83 | 1.28000000 | 19:14:24 |
| 123.00 | 2.64000000 | 19:13:22 |
| 123.00 | 0.99000000 | 19:13:21 |
| 123.00 | 1.33000000 | 19:13:18 |
| 123.00 | 2.96000000 | 19:13:13 |
| 123.20 | 1.33000000 | 19:06:11 |
| 123.23 | 1.31000000 | 19:00:28 |
| 123.34 | 0.82000000 | 18:58:14 |
| 123.62 | 0.83000000 | 18:52:01 |
| 123.63 | 1.43000000 | 18:51:57 |
| 123.87 | 1.34000000 | 18:50:24 |
| 124.01 | 0.94000000 | 18:42:27 |
| 124.03 | 0.11000000 | 18:41:16 |
| 124.07 | 8.35000000 | 18:38:33 |
| 124.07 | 11.65000000 | 18:38:33 |
| 124.00 | 0.11000000 | 18:38:12 |
| 124.12 | 0.28000000 | 18:37:26 |
| 124.15 | 0.28000000 | 18:37:24 |
| 124.14 | 0.16000000 | 18:37:22 |
| 124.14 | 0.11000000 | 18:37:21 |
| 123.89 | 0.11000000 | 18:37:21 |
| 123.99 | 0.11000000 | 18:37:07 |
| 124.06 | 0.11000000 | 18:37:07 |
| 123.93 | 0.11000000 | 18:36:30 |
| 124.02 | 0.11000000 | 18:36:29 |
| 124.06 | 0.93000000 | 18:24:24 |
| 124.37 | 1.12000000 | 18:15:45 |
| 124.56 | 1.13000000 | 18:11:30 |
| 124.52 | 0.76000000 | 18:07:14 |
| 124.52 | 0.76000000 | 18:07:13 |
| 124.53 | 0.77000000 | 18:07:12 |
| 124.49 | 0.77000000 | 18:07:10 |
| 124.48 | 0.78000000 | 18:07:09 |
| 124.46 | 0.85000000 | 18:07:08 |
| 124.31 | 0.66000000 | 18:02:42 |
| 124.31 | 0.32000000 | 18:02:42 |
| 124.31 | 0.35000000 | 18:02:28 |
| 124.31 | 0.48000000 | 18:02:28 |
| 124.63 | 0.51000000 | 18:00:04 |
| 124.67 | 0.91000000 | 17:51:51 |
| 124.68 | 0.82000000 | 17:50:19 |
| 24時間 | |
|
変化
+12.98%
|
出来高
1,523
|
|
最高値
125.00
|
最安値
109.15
|
| 7日間 | |
|
変化
+12.98%
|
出来高
1,523
|
|
最高値
125.00
|
最安値
109.15
|
| 30日間 | |
|
変化
+12.98%
|
出来高
1,523
|
|
最高値
125.00
|
最安値
109.15
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する