Trades
WL
チャット
統計
ニュース
⦷
AAA
| 94.85 | 0.10000000 | 14:22:20 |
| 94.80 | 0.10000000 | 14:22:18 |
| 94.79 | 0.10000000 | 14:22:05 |
| 94.78 | 0.50000000 | 14:21:50 |
| 94.78 | 0.20000000 | 14:21:50 |
| 94.78 | 0.20000000 | 14:21:50 |
| 94.78 | 0.20000000 | 14:21:50 |
| 94.76 | 0.20000000 | 14:21:44 |
| 94.76 | 0.20000000 | 14:21:44 |
| 94.76 | 0.50000000 | 14:21:40 |
| 94.75 | 0.20000000 | 14:21:39 |
| 94.75 | 1.20000000 | 14:21:39 |
| 94.74 | 0.50000000 | 14:21:21 |
| 94.66 | 0.10000000 | 14:21:16 |
| 94.65 | 0.50000000 | 14:21:11 |
| 94.48 | 1.60000000 | 14:20:55 |
| 94.49 | 0.10000000 | 14:20:51 |
| 94.49 | 0.10000000 | 14:20:47 |
| 94.50 | 2.30000000 | 14:20:47 |
| 94.56 | 0.10000000 | 14:20:45 |
| 94.58 | 0.60000000 | 14:20:45 |
| 94.68 | 0.50000000 | 14:20:23 |
| 94.69 | 0.30000000 | 14:20:01 |
| 94.68 | 0.10000000 | 14:20:01 |
| 94.68 | 0.50000000 | 14:19:23 |
| 94.68 | 0.50000000 | 14:19:23 |
| 94.68 | 0.60000000 | 14:19:23 |
| 94.71 | 4.00000000 | 14:19:09 |
| 94.73 | 2.00000000 | 14:19:01 |
| 94.70 | 0.20000000 | 14:18:48 |
| 94.61 | 4.00000000 | 14:18:33 |
| 94.74 | 0.10000000 | 14:18:28 |
| 94.71 | 0.20000000 | 14:18:26 |
| 94.73 | 4.10000000 | 14:18:01 |
| 94.74 | 3.90000000 | 14:18:01 |
| 94.74 | 0.10000000 | 14:18:01 |
| 94.80 | 0.10000000 | 14:17:39 |
| 94.79 | 0.20000000 | 14:17:39 |
| 94.76 | 3.40000000 | 14:17:01 |
| 94.77 | 3.40000000 | 14:17:01 |
| 94.81 | 0.10000000 | 14:17:01 |
| 94.77 | 0.20000000 | 14:16:31 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.83 | 0.50000000 | 14:16:05 |
| 94.76 | 0.50000000 | 14:16:05 |
| 94.74 | 0.20000000 | 14:16:05 |
| 94.75 | 0.10000000 | 14:15:59 |
| 94.73 | 0.20000000 | 14:15:59 |
| 94.58 | 0.60000000 | 14:15:32 |
| 94.61 | 0.20000000 | 14:15:30 |
| 94.70 | 3.00000000 | 14:15:29 |
| 94.70 | 1.80000000 | 14:15:29 |
| 94.69 | 4.10000000 | 14:15:29 |
| 94.72 | 0.40000000 | 14:15:15 |
| 94.71 | 0.30000000 | 14:15:03 |
| 94.70 | 0.20000000 | 14:15:03 |
| 94.66 | 0.10000000 | 14:15:01 |
| 94.66 | 0.10000000 | 14:15:01 |
| 94.66 | 0.20000000 | 14:14:50 |
| 94.78 | 4.00000000 | 14:14:34 |
| 94.82 | 0.10000000 | 14:13:55 |
| 94.90 | 0.10000000 | 14:13:01 |
| 94.90 | 0.10000000 | 14:13:01 |
| 94.88 | 1.00000000 | 14:12:53 |
| 94.88 | 1.00000000 | 14:12:53 |
| 94.85 | 0.10000000 | 14:12:45 |
| 94.84 | 0.50000000 | 14:12:27 |
| 94.75 | 0.10000000 | 14:12:01 |
| 94.79 | 0.20000000 | 14:11:58 |
| 94.80 | 0.30000000 | 14:11:53 |
| 94.80 | 4.30000000 | 14:11:53 |
| 94.73 | 5.00000000 | 14:11:21 |
| 94.81 | 0.20000000 | 14:11:06 |
| 94.81 | 0.20000000 | 14:11:06 |
| 94.81 | 0.20000000 | 14:11:04 |
| 94.84 | 0.10000000 | 14:11:01 |
| 94.78 | 1.30000000 | 14:10:58 |
| 94.76 | 0.40000000 | 14:10:58 |
| 94.76 | 0.10000000 | 14:10:52 |
| 94.75 | 0.20000000 | 14:10:51 |
| 94.75 | 0.20000000 | 14:10:51 |
| 94.75 | 0.20000000 | 14:10:51 |
| 94.75 | 0.70000000 | 14:10:51 |
| 94.75 | 0.10000000 | 14:10:51 |
| 94.74 | 0.60000000 | 14:10:51 |
| 94.72 | 0.40000000 | 14:10:51 |
| 94.69 | 0.20000000 | 14:10:42 |
| 94.69 | 0.20000000 | 14:10:42 |
| 24時間 | |
|
変化
+0.30%
|
出来高
13,416
|
|
最高値
97.28
|
最安値
93.21
|
| 7日間 | |
|
変化
+1.61%
|
出来高
92,024
|
|
最高値
97.28
|
最安値
90.43
|
| 30日間 | |
|
変化
-15.39%
|
出来高
858,363
|
|
最高値
116.66
|
最安値
83.87
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する