HOODON/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

103.56	0.04400000	00:23:07
103.44	0.05500000	00:22:41
103.46	0.07000000	00:22:18
103.48	0.04700000	00:22:17
103.50	0.06000000	00:22:02
103.45	0.06200000	00:21:38
103.46	0.05400000	00:21:28
103.46	0.04600000	00:19:52
103.47	0.06300000	00:19:23
103.47	0.05900000	00:19:23
103.48	0.06700000	00:19:12
103.57	0.04900000	00:18:53
103.60	0.05200000	00:18:48
103.59	0.06500000	00:18:25
103.61	0.04900000	00:18:22
103.61	0.05600000	00:18:22
103.52	0.06200000	00:17:59
103.52	0.05200000	00:17:59
103.53	0.04600000	00:17:41
103.53	0.04700000	00:17:41
103.54	0.05700000	00:17:17
103.54	0.06400000	00:16:54
103.54	0.06200000	00:16:25
103.45	0.04800000	00:16:10
103.47	0.04800000	00:16:06
103.55	0.05900000	00:15:39
103.47	0.05500000	00:15:36
103.47	0.06800000	00:15:36
104.15	0.04900000	00:13:10
104.20	0.04400000	00:12:21
104.20	0.04200000	00:12:21
104.17	0.05000000	00:11:51
104.16	0.07100000	00:11:22
104.20	0.05900000	00:11:05
104.15	0.06500000	00:10:44
104.14	0.06500000	00:10:18
104.16	0.05400000	00:10:13
104.15	0.06200000	00:10:10
104.15	0.05200000	00:09:17
104.13	0.03800000	00:09:10
104.11	0.06500000	00:08:52
104.11	0.04800000	00:08:43
104.11	0.06400000	00:08:43
104.10	0.06600000	00:08:21
104.07	0.04600000	00:07:51
104.06	0.04100000	00:07:30
104.05	0.06600000	00:07:14
104.04	0.05200000	00:07:11
104.03	0.04800000	00:07:04
104.12	0.06600000	00:06:34
104.10	0.07100000	00:06:05
104.19	0.06600000	00:05:43
104.15	0.05200000	00:05:40
104.13	0.05900000	00:05:29
104.21	0.02100000	00:03:45
104.01	0.01300000	23:58:12
103.55	0.01500000	23:52:42
103.55	0.01200000	23:47:08
103.47	0.07000000	23:41:38
103.49	0.04400000	23:41:28
103.50	0.04500000	23:41:21
103.55	0.05300000	23:41:06
103.43	0.06100000	23:40:29
103.44	0.07000000	23:40:08
103.44	0.06800000	23:40:08
103.51	0.04800000	23:39:55
103.51	0.04500000	23:39:55
103.54	0.06200000	23:39:43
103.55	0.05400000	23:39:41
103.55	0.06700000	23:39:12
103.56	0.05500000	23:39:03
103.53	0.04800000	23:38:46
103.56	0.05100000	23:38:19
103.53	0.06600000	23:37:53
103.57	0.04900000	23:37:37
103.42	0.01400000	23:33:09
103.43	0.01300000	23:27:48
103.97	0.04200000	23:22:18
103.97	0.04300000	23:22:18
103.96	0.05700000	23:22:00
103.90	0.05900000	23:21:45
103.92	0.05700000	23:21:21
103.97	0.04300000	23:21:08
103.96	0.07200000	23:20:45
104.01	0.05400000	23:20:28
103.99	0.04500000	23:20:15
103.43	0.01500000	23:19:58
103.48	0.01400000	23:14:22
103.48	0.01500000	23:08:41
103.98	0.01600000	23:02:47
103.97	0.01400000	22:57:31
103.48	0.07100000	22:51:48
103.50	0.04500000	22:51:19
103.39	0.06500000	22:50:51
103.44	0.04500000	22:50:34
103.44	0.06800000	22:50:34
103.47	0.06900000	22:50:10
103.47	0.04000000	22:50:10
103.48	0.04200000	22:50:00
103.53	0.04100000	22:49:34

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.35%	出来高 172
最高値 109.44	最安値 102.17
7日間
変化 -7.20%	出来高 736
最高値 112.52	最安値 100.38
30日間
変化 +16.60%	出来高 3,194
最高値 112.52	最安値 86.15