HOODX/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

102.34	0.24000000	20:46:12
102.20	0.24000000	20:01:03
101.39	0.09000000	19:03:02
102.27	0.09000000	18:51:29
102.83	0.10000000	18:47:45
102.90	0.09000000	18:46:56
102.90	0.09000000	18:46:54
102.84	0.24000000	18:31:00
102.83	0.46000000	18:16:14
102.80	0.24000000	18:01:31
102.67	0.31000000	17:31:00
102.55	0.27000000	17:27:50
102.55	0.85000000	17:27:50
102.55	1.69000000	17:27:50
102.55	17.19000000	17:27:48
102.46	0.34000000	17:15:59
102.71	0.22000000	16:46:06
103.03	14.83000000	16:40:15
103.05	0.97000000	16:40:14
103.04	14.10000000	16:40:14
103.03	12.39000000	16:40:13
102.50	10.65000000	16:39:18
102.25	3.00000000	16:19:55
102.38	0.45000000	16:01:08
102.44	0.26000000	15:45:56
102.51	0.01000000	15:39:42
102.50	10.65000000	15:38:51
102.12	1.98000000	15:35:47
102.18	0.97000000	15:35:47
102.20	1.38000000	15:35:47
101.90	1.22000000	15:25:28
101.88	11.80000000	15:25:28
101.87	0.98000000	15:25:28
101.95	0.40000000	15:16:02
102.02	0.09000000	15:14:30
101.96	0.01000000	15:14:29
100.50	0.27000000	14:45:56
100.55	0.10000000	14:44:15
100.34	8.33000000	14:37:37
100.29	14.10000000	14:37:37
100.21	0.99000000	14:37:37
99.87	1.00000000	14:28:57
99.82	0.10000000	14:26:45
99.76	1.00000000	14:26:25
99.68	1.00000000	14:25:20
99.75	1.00000000	14:25:03
99.76	1.00000000	14:24:39
99.73	1.00000000	14:24:26
99.72	11.64000000	14:24:23
99.71	1.00000000	14:24:20
99.68	1.00000000	14:24:17
99.66	1.00000000	14:23:49
99.59	1.49000000	14:23:41
99.58	1.00000000	14:23:40
99.57	1.00000000	14:23:38
99.44	1.00000000	14:23:24
99.40	1.00000000	14:23:20
99.36	1.00000000	14:23:18
99.39	1.00000000	14:23:14
99.38	1.00000000	14:23:06
99.40	1.00000000	14:23:05
99.39	1.00000000	14:23:02
99.39	1.00000000	14:22:55
99.46	1.00000000	14:22:50
99.42	1.00000000	14:22:47
99.35	1.00000000	14:22:31
99.31	1.00000000	14:22:21
99.30	1.00000000	14:22:09
99.24	1.00000000	14:21:18
99.40	1.00000000	14:20:14
99.19	1.00000000	14:18:31
99.33	0.27000000	14:15:59
99.34	1.00000000	14:15:31
99.37	1.00000000	14:14:22
99.40	1.00000000	14:13:05
99.19	1.00000000	14:12:04
99.05	1.00000000	14:07:29
99.27	1.00000000	14:01:10
99.54	1.00000000	13:59:36
99.76	1.00000000	13:57:08
99.68	1.00000000	13:56:06
99.66	1.00000000	13:55:52
99.73	1.00000000	13:55:11
100.11	0.99000000	13:52:24
100.22	0.99000000	13:51:05
100.22	0.99000000	13:49:14
99.89	1.00000000	13:47:14
99.99	12.03000000	13:46:22
99.84	1.00000000	13:46:17
99.71	0.29000000	13:46:17
99.74	1.00000000	13:46:00
99.89	1.00000000	13:45:06
100.33	1.50000000	13:42:06
100.11	0.99000000	13:41:58
100.06	0.99000000	13:41:55
100.07	21.97000000	13:41:51
100.07	1.99000000	13:41:51
100.07	11.54000000	13:41:50
100.02	0.99000000	13:40:54
100.08	12.37000000	13:40:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.68%	出来高 2,410
最高値 103.05	最安値 98.71
7日間
変化 -7.29%	出来高 15,794
最高値 111.52	最安値 94.41
30日間
変化 -15.21%	出来高 52,395
最高値 126.89	最安値 94.41