HOODX/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

99.89	1.00000000	06:48:24
99.95	0.64900000	06:48:18
99.95	0.35600000	06:48:18
99.89	0.66200000	06:31:55
99.89	0.36300000	06:31:55
99.95	1.00300000	06:31:47
99.88	1.12500000	06:30:12
99.85	0.77200000	06:21:25
99.85	0.35600000	06:21:25
99.91	0.83400000	06:19:58
99.91	0.29400000	06:19:58
99.87	0.68500000	06:14:22
99.87	0.34300000	06:14:22
99.76	0.34000000	06:11:02
99.88	0.29700000	05:58:02
99.93	0.10100000	05:57:37
99.93	9.78800000	05:57:37
99.94	0.10100000	05:55:22
100.02	1.13100000	05:46:28
99.99	1.05000000	05:17:14
99.86	0.14900000	05:00:11
99.79	0.10300000	04:50:12
99.85	0.33800000	04:30:03
99.76	0.10000000	04:24:02
99.82	10.04900000	04:23:26
99.81	0.22900000	03:42:15
99.74	0.29700000	03:29:46
99.76	0.23000000	03:28:23
99.69	1.14400000	03:22:24
99.66	0.08200000	03:20:02
99.68	2.00000000	03:19:02
99.68	0.05500000	03:19:02
99.68	0.14500000	03:17:02
99.66	0.35000000	03:16:02
99.67	3.00000000	03:16:02
99.67	0.28300000	03:16:02
99.74	0.09900000	03:11:07
99.80	1.15800000	03:07:06
99.82	1.95200000	02:39:02
99.82	0.26700000	02:39:02
99.82	2.32800000	02:38:02
99.82	2.73200000	02:37:02
99.82	1.62900000	02:36:02
99.82	1.50200000	02:34:02
99.82	1.86700000	02:34:02
99.79	0.26400000	02:24:58
99.93	1.81600000	02:11:02
99.93	0.26800000	02:11:02
99.88	0.27100000	02:08:29
99.97	1.07500000	02:08:02
99.87	23.30000000	02:07:07
99.96	2.51700000	02:07:02
99.96	1.05000000	02:07:02
99.84	0.10100000	02:03:42
99.84	0.26400000	01:53:02
99.74	0.10100000	01:35:22
99.76	0.33500000	01:20:37
99.77	0.26400000	01:20:37
99.87	7.86200000	01:07:11
99.87	0.80100000	01:07:11
99.87	0.24900000	01:06:44
99.83	0.25100000	01:06:44
99.72	0.23800000	00:41:04
99.57	0.25100000	00:33:51
99.56	3.00700000	00:33:51
99.56	0.23800000	00:33:51
99.82	0.60100000	23:38:23
99.76	0.10700000	23:38:02
99.72	0.10700000	23:35:02
99.74	1.50400000	22:28:28
99.74	22.70000000	22:00:03
99.71	0.10100000	21:58:02
99.61	0.10100000	21:54:42
99.69	0.23100000	21:19:02
99.69	0.22500000	21:17:02
99.62	1.62900000	21:15:49
99.63	0.23100000	21:15:49
99.63	0.22500000	21:15:49
99.70	0.21600000	21:15:02
99.69	0.30000000	21:02:14
99.69	0.20200000	21:01:00
99.60	0.10600000	20:35:17
99.61	0.11000000	20:13:30
99.60	0.79700000	20:10:51
99.61	0.20200000	20:10:51
99.72	1.00200000	19:19:09
99.89	0.30700000	18:29:43
99.88	0.19300000	18:29:43
99.82	1.05000000	18:29:27
99.71	0.22900000	18:29:03
99.78	11.28200000	18:28:40
99.77	0.19200000	18:28:40
99.62	5.00000000	18:25:06
99.62	0.19300000	18:25:06
99.62	5.00000000	18:25:06
99.62	0.19200000	18:25:06
99.64	0.10500000	18:25:02
99.51	0.10500000	18:20:02
99.69	0.05000000	17:43:08
99.63	0.18400000	16:54:02

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.33%	出来高 257
最高値 100.02	最安値 99.38
7日間
変化 -10.59%	出来高 128,851
最高値 116.44	最安値 96.74
30日間
変化 -7.63%	出来高 652,842
最高値 120.05	最安値 90.29