Trades
WL
チャット
統計
ニュース
⦷
AAA
| 98.21 | 0.05100000 | 16:06:15 |
| 98.21 | 0.05100000 | 16:00:07 |
| 98.21 | 1.05000000 | 15:52:11 |
| 98.24 | 0.05100000 | 15:51:35 |
| 98.24 | 0.05100000 | 15:50:36 |
| 98.24 | 0.91600000 | 15:50:36 |
| 98.24 | 1.53200000 | 15:50:36 |
| 98.24 | 1.02000000 | 15:47:55 |
| 98.29 | 0.13000000 | 15:45:38 |
| 98.29 | 1.05000000 | 15:45:38 |
| 98.46 | 0.15200000 | 15:24:47 |
| 98.55 | 0.06000000 | 15:20:18 |
| 98.58 | 0.05100000 | 15:18:38 |
| 98.58 | 0.05100000 | 15:17:42 |
| 98.58 | 0.05100000 | 15:06:33 |
| 98.58 | 4.50000000 | 15:06:33 |
| 98.58 | 0.50000000 | 15:03:19 |
| 98.55 | 0.05100000 | 14:20:15 |
| 98.53 | 0.12900000 | 14:20:11 |
| 98.50 | 0.12700000 | 14:19:47 |
| 98.62 | 0.05100000 | 14:19:15 |
| 98.62 | 0.48300000 | 14:19:14 |
| 98.62 | 0.05100000 | 14:19:14 |
| 98.61 | 17.77200000 | 14:19:14 |
| 98.50 | 0.12900000 | 14:18:59 |
| 98.62 | 0.13100000 | 14:18:23 |
| 98.62 | 0.05100000 | 14:18:23 |
| 98.62 | 0.05100000 | 14:17:41 |
| 98.62 | 0.05100000 | 14:15:14 |
| 98.62 | 0.10100000 | 14:15:02 |
| 98.52 | 0.05100000 | 14:10:13 |
| 98.52 | 0.12600000 | 13:56:06 |
| 98.50 | 0.12600000 | 13:52:28 |
| 98.48 | 0.08400000 | 12:54:02 |
| 98.44 | 1.05000000 | 12:53:26 |
| 98.44 | 1.05000000 | 12:53:26 |
| 98.47 | 1.33900000 | 12:53:15 |
| 98.58 | 1.05000000 | 12:29:14 |
| 98.61 | 1.31100000 | 12:28:48 |
| 98.62 | 1.05000000 | 12:28:48 |
| 98.66 | 1.05000000 | 12:28:45 |
| 98.72 | 1.19300000 | 11:51:13 |
| 98.82 | 0.05900000 | 11:17:20 |
| 98.86 | 0.06000000 | 11:17:19 |
| 98.76 | 0.05900000 | 10:29:36 |
| 98.83 | 0.06000000 | 10:29:32 |
| 98.76 | 0.00600000 | 10:29:30 |
| 98.77 | 0.05300000 | 10:29:30 |
| 98.83 | 0.06000000 | 10:29:29 |
| 98.77 | 0.05900000 | 10:29:22 |
| 98.83 | 0.06000000 | 10:29:19 |
| 98.75 | 0.05900000 | 10:29:17 |
| 98.84 | 0.06000000 | 10:29:15 |
| 98.75 | 0.05900000 | 10:29:14 |
| 98.88 | 0.06000000 | 10:28:37 |
| 98.76 | 0.05900000 | 10:28:33 |
| 98.86 | 0.06000000 | 10:28:23 |
| 98.87 | 0.10100000 | 10:25:00 |
| 98.89 | 3.24600000 | 09:35:12 |
| 98.89 | 5.05800000 | 09:35:12 |
| 98.89 | 5.05800000 | 09:35:11 |
| 98.89 | 5.05800000 | 09:35:11 |
| 98.89 | 5.05800000 | 09:35:10 |
| 98.89 | 5.05800000 | 09:35:09 |
| 98.89 | 0.94600000 | 09:32:02 |
| 98.89 | 5.05800000 | 09:32:02 |
| 98.89 | 5.05800000 | 09:32:01 |
| 98.89 | 5.05800000 | 09:32:01 |
| 98.92 | 10.00000000 | 09:22:42 |
| 98.92 | 4.87400000 | 09:22:42 |
| 98.89 | 0.12600000 | 09:22:42 |
| 98.78 | 0.08400000 | 08:51:02 |
| 98.82 | 1.05000000 | 08:50:02 |
| 98.83 | 1.05000000 | 08:50:01 |
| 98.91 | 0.07600000 | 08:05:17 |
| 98.91 | 0.31500000 | 08:02:23 |
| 99.25 | 3.91500000 | 08:02:23 |
| 99.25 | 1.08500000 | 08:02:23 |
| 99.20 | 1.05000000 | 08:02:23 |
| 99.16 | 1.05000000 | 08:02:23 |
| 99.16 | 25.24800000 | 08:02:23 |
| 99.12 | 20.27000000 | 08:02:23 |
| 99.06 | 25.27300000 | 08:02:23 |
| 99.05 | 5.00000000 | 08:02:23 |
| 98.96 | 11.54500000 | 08:02:23 |
| 98.92 | 25.30900000 | 08:02:23 |
| 99.13 | 0.90100000 | 08:02:15 |
| 99.11 | 1.09000000 | 08:02:15 |
| 99.09 | 1.08400000 | 08:02:15 |
| 99.08 | 1.09500000 | 08:02:15 |
| 99.06 | 25.27500000 | 08:02:15 |
| 99.05 | 1.05000000 | 08:02:15 |
| 99.05 | 0.81300000 | 08:02:15 |
| 99.04 | 1.09500000 | 08:02:15 |
| 99.01 | 1.08400000 | 08:02:15 |
| 99.00 | 1.09500000 | 08:02:15 |
| 98.97 | 1.08400000 | 08:02:15 |
| 98.97 | 25.29700000 | 08:02:15 |
| 98.94 | 1.08400000 | 08:02:15 |
| 98.93 | 1.08400000 | 08:02:15 |
| 24時間 | |
|
変化
-2.68%
|
出来高
2,169
|
|
最高値
101.17
|
最安値
97.73
|
| 7日間 | |
|
変化
-10.16%
|
出来高
13,741
|
|
最高値
111.98
|
最安値
94.75
|
| 30日間 | |
|
変化
-7.31%
|
出来高
47,719
|
|
最高値
126.55
|
最安値
94.75
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する