HOODX/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

102.27	0.12100000	09:46:38
102.22	1.05000000	09:46:08
102.24	0.12100000	09:46:08
102.24	1.05000000	09:46:08
102.38	0.44300000	09:37:24
102.37	1.31700000	09:37:24
102.35	0.13400000	09:37:22
102.34	1.62500000	09:37:22
102.30	1.05000000	09:37:21
102.43	1.75800000	09:33:30
102.43	1.75800000	09:33:29
102.42	0.49000000	09:33:28
102.39	0.30300000	09:33:28
102.39	1.16100000	09:33:28
102.44	2.16700000	09:32:36
102.45	1.16900000	09:32:36
102.46	1.29500000	09:32:35
102.46	1.16800000	09:32:35
102.46	1.29600000	09:32:34
102.53	0.09000000	09:24:39
102.50	0.63600000	09:23:26
102.50	1.00000000	09:23:26
102.48	0.12100000	09:23:26
102.48	0.77000000	09:23:24
102.47	0.98500000	09:23:24
102.47	0.16600000	09:23:22
102.47	1.21900000	09:23:22
102.47	0.15000000	09:23:22
102.44	1.05000000	09:23:22
102.45	0.12100000	09:23:21
102.45	1.05000000	09:23:21
102.58	0.30500000	09:22:54
102.58	1.45100000	09:22:54
102.56	1.63500000	09:22:52
102.56	0.12100000	09:22:52
102.54	0.57600000	09:22:51
102.54	0.88500000	09:22:51
102.54	0.52200000	09:22:51
102.67	25.36200000	09:15:45
102.63	0.12100000	09:15:45
102.63	1.05000000	09:15:17
102.66	1.05000000	09:15:16
102.70	0.12100000	09:15:16
102.70	1.05000000	09:15:16
102.71	1.05000000	09:15:16
102.78	10.85900000	09:07:43
102.78	11.60500000	09:07:42
102.78	11.56100000	09:07:42
102.80	0.11700000	09:07:38
102.86	43.77200000	09:05:18
102.84	1.73700000	09:05:18
102.84	0.13600000	09:05:18
102.83	1.14500000	09:05:18
102.81	0.12100000	09:05:18
102.65	0.30900000	09:04:27
102.65	0.09100000	09:04:27
102.64	1.35400000	09:04:27
102.65	1.16900000	09:04:25
102.65	0.58500000	09:04:25
102.70	0.12500000	09:03:46
102.74	1.05000000	09:03:34
102.90	25.32100000	09:03:34
102.95	171.56000000	09:03:34
102.95	1.13400000	09:03:34
102.95	2.00000000	09:03:34
102.96	2.00000000	09:03:34
102.96	1.49000000	09:03:34
102.97	48.57900000	09:03:34
102.97	2.00000000	09:03:34
102.98	1.32400000	09:03:34
102.99	2.00000000	09:03:34
102.99	1.58200000	09:03:34
103.00	2.00000000	09:03:34
103.01	0.12300000	09:03:34
103.01	2.00000000	09:03:34
103.01	1.85400000	09:03:34
103.01	0.44500000	09:02:49
103.02	0.12700000	09:02:49
103.03	1.17600000	09:02:49
103.06	2.00000000	09:02:46
103.01	1.05000000	09:02:35
102.95	1.05000000	09:02:34
102.93	1.05000000	09:02:34
102.84	0.32200000	09:01:43
102.87	6.87500000	09:00:17
102.77	0.32200000	08:59:48
102.74	2.00000000	08:58:22
102.61	2.00000000	08:55:39
102.67	2.00000000	08:55:36
102.72	1.75300000	08:55:29
102.69	1.05000000	08:55:26
102.72	1.05000000	08:55:26
102.72	0.12800000	08:55:26
102.77	1.23100000	08:55:24
102.84	1.50200000	08:55:22
102.83	0.24900000	08:55:22
102.83	1.75100000	08:55:20
102.78	1.43000000	08:55:15
102.79	1.05000000	08:55:02
102.85	1.63000000	08:54:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.90%	出来高 5,475
最高値 107.82	最安値 102.22
7日間
変化 -8.03%	出来高 19,440
最高値 112.25	最安値 100.89
30日間
変化 +15.27%	出来高 396,217
最高値 112.38	最安値 85.56