HOODX/USDT Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

98.55	0.05100000	14:20:15
98.53	0.12900000	14:20:11
98.50	0.12700000	14:19:47
98.62	0.05100000	14:19:15
98.62	0.48300000	14:19:14
98.62	0.05100000	14:19:14
98.61	17.77200000	14:19:14
98.50	0.12900000	14:18:59
98.62	0.13100000	14:18:23
98.62	0.05100000	14:18:23
98.62	0.05100000	14:17:41
98.62	0.05100000	14:15:14
98.62	0.10100000	14:15:02
98.52	0.05100000	14:10:13
98.52	0.12600000	13:56:06
98.50	0.12600000	13:52:28
98.48	0.08400000	12:54:02
98.44	1.05000000	12:53:26
98.44	1.05000000	12:53:26
98.47	1.33900000	12:53:15
98.58	1.05000000	12:29:14
98.61	1.31100000	12:28:48
98.62	1.05000000	12:28:48
98.66	1.05000000	12:28:45
98.72	1.19300000	11:51:13
98.82	0.05900000	11:17:20
98.86	0.06000000	11:17:19
98.76	0.05900000	10:29:36
98.83	0.06000000	10:29:32
98.76	0.00600000	10:29:30
98.77	0.05300000	10:29:30
98.83	0.06000000	10:29:29
98.77	0.05900000	10:29:22
98.83	0.06000000	10:29:19
98.75	0.05900000	10:29:17
98.84	0.06000000	10:29:15
98.75	0.05900000	10:29:14
98.88	0.06000000	10:28:37
98.76	0.05900000	10:28:33
98.86	0.06000000	10:28:23
98.87	0.10100000	10:25:00
98.89	3.24600000	09:35:12
98.89	5.05800000	09:35:12
98.89	5.05800000	09:35:11
98.89	5.05800000	09:35:11
98.89	5.05800000	09:35:10
98.89	5.05800000	09:35:09
98.89	0.94600000	09:32:02
98.89	5.05800000	09:32:02
98.89	5.05800000	09:32:01
98.89	5.05800000	09:32:01
98.92	10.00000000	09:22:42
98.92	4.87400000	09:22:42
98.89	0.12600000	09:22:42
98.78	0.08400000	08:51:02
98.82	1.05000000	08:50:02
98.83	1.05000000	08:50:01
98.91	0.07600000	08:05:17
98.91	0.31500000	08:02:23
99.25	3.91500000	08:02:23
99.25	1.08500000	08:02:23
99.20	1.05000000	08:02:23
99.16	1.05000000	08:02:23
99.16	25.24800000	08:02:23
99.12	20.27000000	08:02:23
99.06	25.27300000	08:02:23
99.05	5.00000000	08:02:23
98.96	11.54500000	08:02:23
98.92	25.30900000	08:02:23
99.13	0.90100000	08:02:15
99.11	1.09000000	08:02:15
99.09	1.08400000	08:02:15
99.08	1.09500000	08:02:15
99.06	25.27500000	08:02:15
99.05	1.05000000	08:02:15
99.05	0.81300000	08:02:15
99.04	1.09500000	08:02:15
99.01	1.08400000	08:02:15
99.00	1.09500000	08:02:15
98.97	1.08400000	08:02:15
98.97	25.29700000	08:02:15
98.94	1.08400000	08:02:15
98.93	1.08400000	08:02:15
98.90	0.81300000	08:02:15
98.87	0.81300000	08:02:15
98.86	1.09500000	08:02:15
98.85	11.54500000	08:02:15
98.83	20.54200000	08:02:15
98.80	5.00000000	08:02:15
98.80	25.33900000	08:02:15
98.71	0.06000000	08:00:18
98.88	0.05100000	07:29:54
98.89	5.00000000	06:30:00
98.89	2.47200000	06:24:06
98.89	5.24400000	06:24:06
98.89	5.23600000	06:24:05
98.92	0.05300000	06:22:52
98.92	7.01700000	06:20:06
98.92	6.12100000	06:20:06
98.80	5.00000000	06:00:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.32%	出来高 2,290
最高値 104.09	最安値 97.73
7日間
変化 -9.85%	出来高 13,730
最高値 111.98	最安値 94.75
30日間
変化 -6.98%	出来高 47,708
最高値 126.55	最安値 94.75