HOOD/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

100.392	1.18500000	03:22:27
100.383	0.10100000	03:20:35
100.340	1.18400000	03:15:22
100.348	1.30600000	03:10:51
100.346	0.01400000	03:10:51
100.348	1.04700000	03:10:51
100.348	0.68600000	03:10:51
100.348	0.52500000	03:10:51
100.346	0.96000000	03:10:51
100.118	0.89900000	03:01:53
100.120	1.14800000	03:01:53
100.120	0.06400000	03:01:53
100.118	0.45100000	03:01:53
100.118	0.08800000	03:01:53
100.118	0.67000000	03:01:53
100.118	0.34900000	03:01:53
100.180	1.18600000	03:00:22
100.189	0.64800000	03:00:22
100.138	0.66700000	02:58:11
100.139	1.14000000	02:58:11
100.138	2.65300000	02:58:11
100.120	2.28900000	02:58:10
100.102	1.16200000	02:57:01
100.101	1.14100000	02:57:01
100.100	1.15600000	02:57:01
100.135	16.48500000	02:56:34
100.145	1.15600000	02:56:34
100.146	1.16300000	02:56:34
100.145	15.32200000	02:56:34
100.089	1.16300000	02:55:53
100.077	16.46700000	02:55:53
99.991	0.10900000	02:51:48
99.991	0.51200000	02:51:48
99.991	0.27700000	02:51:48
99.991	0.16200000	02:51:48
99.991	0.57000000	02:51:48
99.970	0.10100000	02:36:00
99.912	0.96000000	02:34:01
99.910	1.30600000	02:34:01
99.910	0.01400000	02:34:01
99.910	1.19700000	02:34:01
99.910	0.28800000	02:34:01
99.910	0.77300000	02:34:01
99.905	0.37100000	02:33:00
99.905	0.35600000	02:33:00
99.905	0.48500000	02:33:00
99.905	0.28600000	02:33:00
99.830	0.16800000	02:17:30
99.830	0.27100000	02:17:30
99.828	0.57000000	02:17:30
99.830	0.27700000	02:17:30
99.830	0.34400000	02:17:30
100.106	1.16500000	02:07:28
100.107	18.63500000	02:07:28
99.957	0.13900000	02:05:36
99.957	0.45200000	02:05:36
99.957	0.22800000	02:05:36
99.959	0.55900000	02:05:36
99.959	0.46700000	02:05:36
99.957	0.91400000	02:05:36
99.891	1.16400000	01:51:13
99.892	9.91600000	01:51:13
99.915	0.61400000	01:50:32
99.916	1.18900000	01:50:32
99.917	0.05400000	01:50:32
99.875	1.35500000	01:50:25
99.875	2.98800000	01:50:24
99.875	2.51900000	01:50:24
99.875	4.35500000	01:50:24
99.875	13.02800000	01:50:24
99.888	0.10500000	01:50:23
99.895	0.28600000	01:44:06
99.895	0.37100000	01:44:06
99.895	0.35600000	01:44:06
99.895	0.48500000	01:44:06
99.949	0.20900000	01:34:41
99.949	0.50400000	01:34:41
99.947	0.08200000	01:34:41
99.949	0.25400000	01:34:41
99.949	0.02400000	01:34:41
99.949	0.40500000	01:34:41
99.857	0.73300000	01:25:07
99.857	0.78700000	01:25:07
99.859	0.08900000	01:25:07
99.857	0.37800000	01:25:07
99.859	0.18100000	01:25:07
99.857	0.59100000	01:25:07
99.865	1.16400000	01:20:18
99.864	4.99000000	01:20:18
99.902	1.16400000	01:20:18
99.901	16.45900000	01:20:18
99.896	0.10100000	01:19:38
99.962	1.16800000	01:17:53
99.961	1.15100000	01:17:52
100.012	0.11500000	01:11:43
100.012	0.17600000	01:11:43
100.012	0.61900000	01:11:43
100.012	0.01600000	01:11:43
100.012	0.57400000	01:11:43
100.012	0.34200000	01:11:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.09%	出来高 5,020
最高値 102.918	最安値 98.718
7日間
変化 -7.81%	出来高 40,167
最高値 116.728	最安値 96.793
30日間
変化 -7.32%	出来高 241,013
最高値 120.000	最安値 90.292