BOT/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

29.184	0.70000000	17:42:58
29.185	1.50000000	17:41:18
29.203	0.60000000	17:39:38
29.208	0.20000000	17:37:58
29.176	0.70000000	17:36:18
29.206	0.10000000	17:34:38
29.191	0.40000000	17:32:58
29.176	0.50000000	17:31:18
29.164	0.60000000	17:29:38
29.220	1.80000000	17:27:58
29.195	1.80000000	17:26:18
29.150	1.80000000	17:24:38
29.145	1.80000000	17:22:58
29.159	0.20000000	17:21:18
29.151	0.20000000	17:19:38
29.157	0.30000000	17:18:20
29.152	0.10000000	17:16:17
29.153	0.10000000	17:14:37
29.167	1.50000000	17:12:56
29.156	1.80000000	17:11:16
29.150	1.10000000	17:09:36
29.157	0.80000000	17:07:56
29.151	0.60000000	17:06:16
29.147	1.80000000	17:04:36
29.156	0.40000000	17:02:56
29.147	1.20000000	17:01:16
29.144	0.70000000	16:59:36
29.153	1.80000000	16:57:56
29.125	0.10000000	16:56:16
29.140	1.80000000	16:54:36
29.127	0.70000000	16:52:56
29.132	1.80000000	16:51:16
29.144	1.80000000	16:49:36
29.118	1.40000000	16:47:56
29.135	0.10000000	16:46:16
29.140	1.40000000	16:44:36
29.117	0.50000000	16:42:56
29.164	1.80000000	16:41:16
29.156	1.80000000	16:39:36
29.184	0.30000000	16:37:56
29.128	0.20000000	16:36:16
29.120	1.80000000	16:32:55
29.115	1.50000000	16:31:15
29.119	1.80000000	16:29:35
29.094	0.10000000	16:27:55
29.088	1.80000000	16:26:15
29.092	1.80000000	16:22:54
29.089	1.80000000	16:21:14
29.089	1.80000000	16:19:34
29.082	0.70000000	16:17:54
29.080	1.80000000	16:16:14
29.104	0.50000000	16:14:34
29.081	0.50000000	16:12:54
29.081	0.90000000	16:11:14
29.099	1.80000000	16:09:34
29.092	1.80000000	16:07:54
29.104	1.80000000	16:06:14
29.086	1.80000000	16:04:34
29.078	1.80000000	16:02:54
29.088	0.30000000	16:02:19
29.094	0.20000000	15:58:19
29.097	0.30000000	15:56:12
29.096	0.70000000	15:52:52
29.092	0.60000000	15:51:12
29.114	0.20000000	15:49:32
29.118	0.70000000	15:47:52
29.103	1.20000000	15:46:12
29.104	1.10000000	15:44:32
29.108	1.80000000	15:42:52
29.095	1.80000000	15:41:12
29.103	1.60000000	15:39:32
29.107	0.50000000	15:37:52
29.115	1.50000000	15:36:12
29.087	1.00000000	15:34:31
29.091	0.10000000	15:32:51
29.100	0.20000000	15:32:19
29.066	1.80000000	15:29:30
29.076	0.10000000	15:27:50
29.083	0.40000000	15:26:10
29.077	1.20000000	15:24:30
29.032	1.80000000	15:22:50
29.094	0.90000000	15:21:10
29.094	1.80000000	15:19:30
29.102	1.80000000	15:17:50
29.105	0.10000000	15:16:10
29.104	0.10000000	15:14:30
29.082	1.80000000	15:12:50
29.078	1.80000000	15:11:10
29.096	1.80000000	15:09:30
29.083	1.80000000	15:07:50
29.088	0.20000000	15:06:10
29.104	1.80000000	15:04:30
29.107	0.70000000	15:03:07
29.107	0.70000000	15:03:06
29.107	0.70000000	15:03:05
29.085	1.30000000	15:02:50
29.062	1.80000000	15:01:10
29.079	1.10000000	14:59:30
29.076	0.20000000	14:57:50
29.082	0.70000000	14:57:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.83%	出来高 961
最高値 29.232	最安値 28.264
7日間
変化 -0.28%	出来高 4,989
最高値 30.731	最安値 27.794
30日間
変化 +3.78%	出来高 20,988
最高値 30.731	最安値 25.116