Trades
WL
チャット
統計
ニュース
⦷
AAA
| 419.0 | 0.09000000 | 15:55:58 |
| 419.0 | 0.04000000 | 15:55:58 |
| 414.4 | 0.01000000 | 15:51:06 |
| 414.4 | 0.01000000 | 15:51:01 |
| 416.1 | 0.01000000 | 15:49:55 |
| 416.1 | 0.01000000 | 15:49:55 |
| 416.1 | 0.26000000 | 15:49:55 |
| 417.3 | 0.01000000 | 15:44:00 |
| 415.6 | 0.01000000 | 15:32:32 |
| 414.7 | 0.01000000 | 15:15:44 |
| 415.5 | 0.01000000 | 15:11:01 |
| 416.2 | 0.18000000 | 15:02:21 |
| 416.7 | 0.01000000 | 15:01:51 |
| 418.0 | 0.01000000 | 14:36:50 |
| 418.2 | 0.01000000 | 14:35:34 |
| 418.7 | 0.01000000 | 14:17:43 |
| 418.3 | 0.01000000 | 14:11:13 |
| 417.1 | 0.01000000 | 14:00:44 |
| 417.1 | 0.01000000 | 13:56:20 |
| 417.4 | 0.01000000 | 13:55:15 |
| 417.7 | 0.01000000 | 13:52:59 |
| 421.2 | 0.86000000 | 13:49:01 |
| 421.2 | 0.18000000 | 13:49:01 |
| 418.0 | 0.01000000 | 13:48:42 |
| 418.1 | 0.01000000 | 13:47:52 |
| 417.3 | 0.01000000 | 13:46:57 |
| 416.5 | 0.01000000 | 13:41:27 |
| 416.2 | 0.01000000 | 13:40:01 |
| 415.9 | 0.01000000 | 13:37:30 |
| 415.7 | 0.01000000 | 13:37:30 |
| 415.3 | 0.01000000 | 13:33:20 |
| 419.8 | 0.01000000 | 13:30:01 |
| 420.1 | 0.68000000 | 13:27:30 |
| 420.2 | 0.82000000 | 13:27:30 |
| 420.4 | 0.05000000 | 13:27:30 |
| 422.6 | 0.01000000 | 13:24:59 |
| 420.5 | 0.02000000 | 13:12:44 |
| 424.8 | 0.02000000 | 13:12:18 |
| 420.4 | 0.94000000 | 13:12:16 |
| 425.4 | 0.01000000 | 13:11:08 |
| 425.0 | 0.01000000 | 13:09:02 |
| 424.6 | 0.01000000 | 13:08:02 |
| 424.6 | 0.02000000 | 13:06:37 |
| 424.7 | 0.01000000 | 13:03:00 |
| 424.7 | 0.01000000 | 13:00:59 |
| 424.6 | 0.01000000 | 12:58:42 |
| 424.2 | 0.01000000 | 12:54:35 |
| 424.5 | 0.01000000 | 12:51:53 |
| 424.9 | 0.01000000 | 12:48:36 |
| 424.9 | 0.01000000 | 12:47:25 |
| 424.9 | 0.01000000 | 12:46:35 |
| 424.9 | 0.01000000 | 12:45:45 |
| 424.4 | 0.01000000 | 12:43:49 |
| 424.8 | 0.01000000 | 12:41:07 |
| 424.7 | 0.01000000 | 12:39:36 |
| 424.5 | 0.01000000 | 12:35:08 |
| 424.2 | 0.01000000 | 12:32:36 |
| 424.1 | 0.01000000 | 12:27:22 |
| 426.9 | 0.02000000 | 12:10:59 |
| 422.7 | 0.02000000 | 12:08:45 |
| 426.1 | 0.01000000 | 12:06:26 |
| 426.5 | 0.01000000 | 12:05:26 |
| 427.4 | 0.01000000 | 12:01:03 |
| 428.4 | 0.01000000 | 11:56:31 |
| 428.4 | 0.01000000 | 11:47:50 |
| 425.9 | 0.01000000 | 11:38:56 |
| 425.9 | 0.01000000 | 11:37:56 |
| 426.0 | 0.01000000 | 11:28:18 |
| 425.9 | 0.01000000 | 11:26:07 |
| 424.4 | 0.02000000 | 11:11:01 |
| 426.8 | 0.01000000 | 11:08:28 |
| 428.4 | 0.02000000 | 11:06:52 |
| 428.4 | 0.01000000 | 11:06:52 |
| 428.4 | 0.03000000 | 11:06:39 |
| 428.4 | 0.01000000 | 11:06:39 |
| 426.5 | 0.01000000 | 11:03:37 |
| 426.9 | 0.01000000 | 11:01:57 |
| 425.7 | 0.02000000 | 10:29:39 |
| 428.6 | 0.04000000 | 10:17:34 |
| 428.4 | 0.04000000 | 10:17:01 |
| 428.4 | 0.11000000 | 10:16:44 |
| 426.8 | 0.01000000 | 09:58:41 |
| 426.3 | 0.01000000 | 09:54:23 |
| 426.7 | 0.01000000 | 09:51:32 |
| 427.1 | 0.01000000 | 09:45:24 |
| 427.8 | 0.24000000 | 09:43:18 |
| 430.8 | 0.01000000 | 09:40:59 |
| 428.4 | 0.01000000 | 09:36:10 |
| 428.2 | 0.01000000 | 09:36:10 |
| 428.2 | 0.05000000 | 09:36:01 |
| 422.7 | 0.01000000 | 09:35:42 |
| 422.7 | 0.01000000 | 09:35:42 |
| 422.7 | 0.01000000 | 09:35:42 |
| 422.7 | 0.02000000 | 09:35:42 |
| 422.7 | 0.01000000 | 09:35:42 |
| 422.7 | 0.01000000 | 09:35:42 |
| 424.3 | 0.04000000 | 09:30:28 |
| 427.0 | 0.01000000 | 08:56:32 |
| 426.7 | 0.01000000 | 08:47:11 |
| 426.3 | 0.01000000 | 08:29:07 |
| 24時間 | |
|
変化
-2.47%
|
出来高
12
|
|
最高値
434.7
|
最安値
414.4
|
| 7日間 | |
|
変化
-3.37%
|
出来高
60
|
|
最高値
436.8
|
最安値
414.4
|
| 30日間 | |
|
変化
-6.79%
|
出来高
267
|
|
最高値
455.0
|
最安値
414.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する