Trades
WL
チャット
統計
ニュース
⦷
AAA
| 26.51 | 0.03000000 | 10:58:00 |
| 26.50 | 2.75000000 | 10:57:27 |
| 26.50 | 0.01000000 | 10:57:00 |
| 26.47 | 2.82000000 | 10:56:00 |
| 26.47 | 1.49000000 | 10:55:10 |
| 26.48 | 0.76000000 | 10:55:10 |
| 26.49 | 1.88000000 | 10:39:27 |
| 26.49 | 1.72000000 | 10:39:27 |
| 26.49 | 0.14000000 | 10:39:27 |
| 26.49 | 0.02000000 | 10:39:27 |
| 26.53 | 0.05000000 | 10:36:00 |
| 26.50 | 1.88000000 | 10:35:28 |
| 26.51 | 1.88000000 | 10:35:28 |
| 26.55 | 2.82000000 | 10:35:08 |
| 26.51 | 1.88000000 | 10:32:37 |
| 26.51 | 0.37000000 | 10:32:37 |
| 26.51 | 1.51000000 | 10:32:37 |
| 26.51 | 1.88000000 | 10:27:11 |
| 26.53 | 1.88000000 | 10:27:11 |
| 26.53 | 0.22000000 | 10:22:00 |
| 26.54 | 0.19000000 | 10:22:00 |
| 26.54 | 1.88000000 | 10:21:48 |
| 26.56 | 1.95000000 | 10:21:47 |
| 26.55 | 5.00000000 | 10:21:47 |
| 26.55 | 2.51000000 | 10:21:47 |
| 26.54 | 4.13000000 | 10:21:38 |
| 26.50 | 0.42000000 | 10:21:33 |
| 26.51 | 1.02000000 | 10:21:33 |
| 26.52 | 5.00000000 | 10:21:33 |
| 26.52 | 3.02000000 | 10:21:33 |
| 26.55 | 0.56000000 | 10:20:37 |
| 26.52 | 0.38000000 | 10:16:22 |
| 26.53 | 1.33000000 | 10:14:17 |
| 26.53 | 1.12000000 | 10:14:17 |
| 26.54 | 1.02000000 | 10:14:17 |
| 26.54 | 1.88000000 | 10:14:17 |
| 26.54 | 0.77000000 | 10:14:02 |
| 26.55 | 3.20000000 | 10:13:12 |
| 26.52 | 1.30000000 | 10:13:07 |
| 26.54 | 0.63000000 | 10:13:06 |
| 26.54 | 1.12000000 | 10:13:06 |
| 26.54 | 0.91000000 | 10:13:06 |
| 26.53 | 0.75000000 | 10:13:06 |
| 26.53 | 0.02000000 | 10:13:06 |
| 26.52 | 5.00000000 | 10:13:06 |
| 26.51 | 0.74000000 | 10:13:06 |
| 26.49 | 0.02000000 | 10:12:14 |
| 26.53 | 1.89000000 | 10:12:14 |
| 26.53 | 0.02000000 | 10:12:14 |
| 26.52 | 5.00000000 | 10:12:14 |
| 26.52 | 8.11000000 | 10:12:14 |
| 26.52 | 1.21000000 | 10:12:14 |
| 26.51 | 5.00000000 | 10:12:14 |
| 26.50 | 0.76000000 | 10:12:14 |
| 26.49 | 4.27000000 | 10:12:14 |
| 26.49 | 0.02000000 | 10:12:14 |
| 26.47 | 3.19000000 | 10:12:14 |
| 26.46 | 0.42000000 | 10:12:14 |
| 26.46 | 2.79000000 | 10:12:14 |
| 26.43 | 0.38000000 | 10:08:20 |
| 26.43 | 0.02000000 | 10:07:20 |
| 26.44 | 0.36000000 | 10:07:20 |
| 26.48 | 0.03000000 | 10:01:49 |
| 26.43 | 1.89000000 | 10:00:30 |
| 26.43 | 1.01000000 | 10:00:29 |
| 26.43 | 0.88000000 | 10:00:29 |
| 26.43 | 1.80000000 | 10:00:27 |
| 26.43 | 0.09000000 | 10:00:27 |
| 26.43 | 1.89000000 | 10:00:26 |
| 26.43 | 1.13000000 | 10:00:24 |
| 26.43 | 1.89000000 | 10:00:19 |
| 26.44 | 0.32000000 | 10:00:19 |
| 26.45 | 0.56000000 | 10:00:19 |
| 26.45 | 0.02000000 | 10:00:19 |
| 26.46 | 1.52000000 | 10:00:19 |
| 26.49 | 0.36000000 | 09:58:00 |
| 26.46 | 1.88000000 | 09:57:17 |
| 26.46 | 1.60000000 | 09:57:17 |
| 26.47 | 0.30000000 | 09:57:16 |
| 26.47 | 1.51000000 | 09:57:16 |
| 26.47 | 8.78000000 | 09:57:16 |
| 26.47 | 7.12000000 | 09:57:16 |
| 26.46 | 0.37000000 | 09:57:16 |
| 26.47 | 20.00000000 | 09:57:16 |
| 26.47 | 5.00000000 | 09:57:16 |
| 26.47 | 3.30000000 | 09:57:16 |
| 26.48 | 0.40000000 | 09:57:16 |
| 26.47 | 1.45000000 | 09:57:15 |
| 26.47 | 1.88000000 | 09:57:15 |
| 26.48 | 0.40000000 | 09:57:14 |
| 26.50 | 0.27000000 | 09:57:14 |
| 26.49 | 0.45000000 | 09:57:14 |
| 26.48 | 1.24000000 | 09:57:12 |
| 26.48 | 1.88000000 | 09:57:12 |
| 26.48 | 1.88000000 | 09:57:12 |
| 26.48 | 1.32000000 | 09:57:11 |
| 26.48 | 1.57000000 | 09:57:11 |
| 26.48 | 0.31000000 | 09:57:11 |
| 26.50 | 0.33000000 | 09:57:10 |
| 26.50 | 0.27000000 | 09:57:10 |
| 24時間 | |
|
変化
+1.65%
|
出来高
90,838
|
|
最高値
28.05
|
最安値
25.90
|
| 7日間 | |
|
変化
+3.43%
|
出来高
111,404
|
|
最高値
28.05
|
最安値
25.22
|
| 30日間 | |
|
変化
+3.43%
|
出来高
111,404
|
|
最高値
28.05
|
最安値
25.22
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する