Trades
WL
チャット
統計
ニュース
⦷
AAA
| 13.8470 | 5.16000000 | 10:05:06 |
| 13.8530 | 2.04000000 | 10:05:06 |
| 13.9180 | 0.87000000 | 10:03:10 |
| 13.9560 | 11.65000000 | 10:00:39 |
| 13.9550 | 2.04000000 | 10:00:39 |
| 13.9500 | 2.03000000 | 10:00:39 |
| 13.9450 | 2.03000000 | 10:00:39 |
| 13.9380 | 2.04000000 | 10:00:39 |
| 13.9350 | 2.04000000 | 10:00:39 |
| 13.9310 | 3.05000000 | 10:00:39 |
| 13.9310 | 1.17000000 | 10:00:39 |
| 13.9020 | 0.87000000 | 10:00:34 |
| 13.9310 | 0.87000000 | 09:59:19 |
| 13.8950 | 0.63000000 | 09:56:57 |
| 13.9020 | 1.70000000 | 09:56:57 |
| 13.9380 | 0.30000000 | 09:56:50 |
| 13.9380 | 2.03000000 | 09:56:50 |
| 13.9020 | 0.33000000 | 09:56:31 |
| 13.9090 | 2.03000000 | 09:56:31 |
| 13.9240 | 0.15000000 | 09:56:21 |
| 13.9440 | 1.34000000 | 09:55:24 |
| 13.9440 | 1.02000000 | 09:55:24 |
| 13.9440 | 1.01000000 | 09:55:04 |
| 13.9160 | 0.76000000 | 09:55:00 |
| 13.9160 | 0.75000000 | 09:54:32 |
| 13.9160 | 1.51000000 | 09:54:26 |
| 13.9160 | 1.54000000 | 09:54:19 |
| 13.9090 | 2.03000000 | 09:54:19 |
| 13.9180 | 1.80000000 | 09:54:19 |
| 13.8860 | 10.09000000 | 09:54:19 |
| 13.8860 | 4.00000000 | 09:54:19 |
| 13.8860 | 4.00000000 | 09:54:19 |
| 13.8850 | 15.88000000 | 09:54:19 |
| 13.8850 | 0.34000000 | 09:54:19 |
| 13.8850 | 0.96000000 | 09:54:07 |
| 13.8850 | 1.46000000 | 09:54:03 |
| 13.8530 | 1.46000000 | 09:54:02 |
| 13.8530 | 1.60000000 | 09:53:09 |
| 13.8380 | 15.06000000 | 09:53:08 |
| 13.8380 | 4.19000000 | 09:53:08 |
| 13.8380 | 4.19000000 | 09:53:08 |
| 13.8380 | 0.33000000 | 09:53:08 |
| 13.8380 | 10.02000000 | 09:53:08 |
| 13.8380 | 7.20000000 | 09:53:08 |
| 13.8380 | 0.24000000 | 09:53:01 |
| 13.8380 | 9.92000000 | 09:53:00 |
| 13.8380 | 2.30000000 | 09:52:43 |
| 13.8380 | 0.76000000 | 09:52:36 |
| 13.8250 | 1.52000000 | 09:52:35 |
| 13.8250 | 1.52000000 | 09:52:29 |
| 13.8070 | 3.04000000 | 09:52:23 |
| 13.8080 | 1.75000000 | 09:51:30 |
| 13.8060 | 2.03000000 | 09:51:28 |
| 13.8010 | 2.03000000 | 09:51:26 |
| 13.7950 | 1.29000000 | 09:51:26 |
| 13.7950 | 0.74000000 | 09:49:20 |
| 13.7640 | 2.03000000 | 09:45:14 |
| 13.7700 | 3.04000000 | 09:45:14 |
| 13.7700 | 2.03000000 | 09:45:14 |
| 13.7370 | 0.90000000 | 09:35:40 |
| 13.7430 | 2.03000000 | 09:35:40 |
| 13.7550 | 4.24000000 | 09:35:40 |
| 13.7730 | 1.02000000 | 09:29:28 |
| 13.7680 | 1.01000000 | 09:29:14 |
| 13.7670 | 2.03000000 | 09:29:12 |
| 13.7610 | 2.03000000 | 09:29:12 |
| 13.7300 | 2.03000000 | 09:27:26 |
| 13.7420 | 3.04000000 | 09:27:26 |
| 13.7420 | 1.16000000 | 09:23:26 |
| 13.7480 | 2.03000000 | 09:23:24 |
| 13.7540 | 2.03000000 | 09:23:24 |
| 13.7600 | 2.03000000 | 09:23:24 |
| 13.7940 | 1.17000000 | 09:22:22 |
| 13.7930 | 2.02000000 | 09:22:22 |
| 13.7880 | 2.03000000 | 09:22:22 |
| 13.7820 | 2.03000000 | 09:22:22 |
| 13.7510 | 17.47000000 | 09:21:37 |
| 13.7510 | 2.03000000 | 09:21:37 |
| 13.7560 | 2.02000000 | 09:21:32 |
| 13.7570 | 2.02000000 | 09:21:32 |
| 13.7630 | 2.02000000 | 09:21:32 |
| 13.7940 | 0.93000000 | 09:21:30 |
| 13.7810 | 2.00000000 | 09:21:29 |
| 13.7810 | 0.10000000 | 09:21:28 |
| 13.7750 | 2.00000000 | 09:21:28 |
| 13.7450 | 1.57000000 | 09:21:27 |
| 13.7520 | 2.09000000 | 09:21:27 |
| 13.7570 | 2.09000000 | 09:21:27 |
| 13.7580 | 39.47000000 | 09:21:27 |
| 13.7630 | 2.09000000 | 09:21:22 |
| 13.7660 | 2.09000000 | 09:21:22 |
| 13.7720 | 2.09000000 | 09:21:20 |
| 13.7740 | 2.10000000 | 09:21:20 |
| 13.7800 | 2.09000000 | 09:21:20 |
| 13.7960 | 3.13000000 | 09:21:18 |
| 13.8330 | 16.86000000 | 09:17:14 |
| 13.8180 | 16.88000000 | 09:16:20 |
| 13.8190 | 16.88000000 | 09:16:14 |
| 13.8200 | 16.87000000 | 09:16:04 |
| 13.8200 | 16.88000000 | 09:15:58 |
| 24時間 | |
|
変化
-0.38%
|
出来高
13,296
|
|
最高値
14.1770
|
最安値
13.5370
|
| 7日間 | |
|
変化
-20.95%
|
出来高
94,898
|
|
最高値
18.9310
|
最安値
12.9850
|
| 30日間 | |
|
変化
-44.60%
|
出来高
238,068
|
|
最高値
25.4630
|
最安値
12.9850
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する