Trades
WL
チャット
統計
ニュース
⦷
AAA
| 24.59600 | 2.22000000 | 19:20:41 |
| 24.63600 | 3.07000000 | 19:01:03 |
| 24.61900 | 2.50000000 | 16:41:48 |
| 24.98600 | 1.34000000 | 14:41:27 |
| 24.15300 | 2.50000000 | 09:26:31 |
| 23.65600 | 1.70000000 | 17:48:48 |
| 24.05800 | 2.00000000 | 03:22:20 |
| 24.82600 | 2.00000000 | 02:01:17 |
| 24.88100 | 2.00000000 | 01:41:16 |
| 25.35400 | 1.97000000 | 01:18:05 |
| 25.30300 | 1.97000000 | 00:58:04 |
| 25.67700 | 1.20000000 | 09:22:39 |
| 25.22300 | 17.14000000 | 16:06:02 |
| 25.25100 | 4.19000000 | 14:41:48 |
| 25.33100 | 5.11000000 | 13:38:16 |
| 25.05100 | 1.20000000 | 09:14:28 |
| 25.37100 | 11.61000000 | 07:30:39 |
| 25.80300 | 10.12000000 | 16:00:45 |
| 25.71900 | 3.26000000 | 14:44:30 |
| 25.97800 | 5.11000000 | 13:32:00 |
| 25.97800 | 10.12000000 | 13:31:59 |
| 26.49600 | 1.63000000 | 19:43:56 |
| 26.11100 | 5.81000000 | 08:10:01 |
| 26.83700 | 2.56000000 | 03:00:04 |
| 26.87600 | 2.57000000 | 19:37:54 |
| 26.28600 | 1.03000000 | 19:56:52 |
| 26.25600 | 1.85000000 | 19:51:58 |
| 25.91900 | 2.00000000 | 05:24:05 |
| 25.97100 | 2.00000000 | 05:12:58 |
| 25.25100 | 1.26000000 | 19:59:10 |
| 25.31600 | 1.93000000 | 18:22:57 |
| 25.36600 | 2.27000000 | 18:05:13 |
| 25.47900 | 19.93000000 | 17:01:46 |
| 25.46600 | 1.24000000 | 17:01:46 |
| 25.48600 | 2.61000000 | 17:00:16 |
| 25.39600 | 3.00000000 | 15:33:16 |
| 25.41900 | 2.28000000 | 15:18:33 |
| 25.43100 | 21.17000000 | 14:26:55 |
| 25.67100 | 6.65000000 | 14:12:53 |
| 25.91900 | 14.70000000 | 13:38:14 |
| 25.78900 | 10.05000000 | 13:32:47 |
| 25.85400 | 22.02000000 | 13:32:20 |
| 25.84100 | 5.01000000 | 13:32:20 |
| 25.00100 | 7.79000000 | 18:55:53 |
| 25.07100 | 5.62000000 | 18:38:31 |
| 24.91900 | 169.36000000 | 18:37:15 |
| 24.73900 | 1.33000000 | 13:31:35 |
| 24.85600 | 0.48000000 | 11:43:26 |
| 24.57200 | 5.62000000 | 09:30:27 |
| 24.54700 | 0.80000000 | 07:48:44 |
| 24.52500 | 6.11000000 | 06:56:01 |
| 24.46700 | 3.58000000 | 03:39:34 |
| 24.67300 | 1.45000000 | 03:23:27 |
| 24.67300 | 0.63000000 | 03:16:03 |
| 24.72200 | 2.08000000 | 03:09:58 |
| 24.14500 | 1.14000000 | 02:54:08 |
| 24.21700 | 1.14000000 | 02:34:07 |
| 24.21500 | 6.21000000 | 02:34:07 |
| 24.15900 | 1.14000000 | 02:34:02 |
| 24.10200 | 1.14000000 | 02:31:23 |
| 24.04400 | 1.14000000 | 02:30:00 |
| 23.98700 | 1.14000000 | 02:29:09 |
| 23.92900 | 1.14000000 | 02:28:29 |
| 23.87200 | 1.14000000 | 02:28:28 |
| 23.76900 | 6.32000000 | 02:07:18 |
| 23.54900 | 1.05000000 | 18:41:24 |
| 23.64300 | 1.05000000 | 17:44:04 |
| 23.57900 | 1.05000000 | 17:44:02 |
| 23.63900 | 3.58000000 | 16:11:49 |
| 23.49400 | 0.48000000 | 12:48:46 |
| 23.53200 | 1.05000000 | 09:07:13 |
| 23.81400 | 1.14000000 | 03:07:44 |
| 23.75700 | 1.14000000 | 03:07:29 |
| 23.70000 | 1.14000000 | 01:39:37 |
| 23.61300 | 21.16000000 | 18:35:24 |
| 25.11600 | 112.34000000 | 23:51:08 |
| 25.10300 | 157.93000000 | 23:51:08 |
| 25.10100 | 14.55000000 | 23:51:08 |
| 25.09000 | 196.68000000 | 23:51:08 |
| 25.24100 | 4.96000000 | 19:02:02 |
| 25.28100 | 7.42000000 | 18:51:18 |
| 25.34100 | 8.61000000 | 16:11:14 |
| 25.22100 | 4.32000000 | 15:17:40 |
| 24.37900 | 3.34000000 | 00:08:50 |
| 24.93000 | 4.64000000 | 14:15:45 |
| 24.93900 | 80.19000000 | 14:15:45 |
| 24.72000 | 19.99000000 | 12:32:52 |
| 24.73200 | 82.26000000 | 12:32:52 |
| 24.74500 | 91.63000000 | 12:32:52 |
| 24.74600 | 23.52000000 | 12:32:52 |
| 25.45000 | 1.17000000 | 14:45:08 |
| 25.44900 | 5.07000000 | 14:30:58 |
| 25.56100 | 1.25000000 | 14:28:44 |
| 23.74400 | 4.10000000 | 23:34:04 |
| 23.67800 | 6.34000000 | 19:57:04 |
| 23.59400 | 3.77000000 | 19:29:05 |
| 23.57300 | 1.30000000 | 19:12:14 |
| 23.58100 | 23.52000000 | 14:30:31 |
| 23.54500 | 91.54000000 | 14:30:31 |
| 23.53100 | 3.08000000 | 14:30:31 |
| 24時間 | |
|
変化
+1.83%
|
出来高
12
|
|
最高値
24.98600
|
最安値
24.15300
|
| 7日間 | |
|
変化
-8.35%
|
出来高
102
|
|
最高値
26.83700
|
最安値
23.65600
|
| 30日間 | |
|
変化
+3.28%
|
出来高
2,175
|
|
最高値
26.87600
|
最安値
22.83900
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する