LYTE/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

15.02000	0.39000000	03:38:54
14.94800	7.09000000	02:47:09
14.97700	15.74000000	01:30:32
14.97700	16.43000000	01:30:30
14.97700	16.43000000	01:30:28
14.97700	9.46000000	01:30:25
14.99500	16.43000000	01:08:31
14.97500	16.43000000	01:06:58
14.97500	16.43000000	01:06:56
14.94500	13.62000000	01:04:22
14.93600	16.43000000	00:59:26
14.94700	2.68000000	00:52:11
15.11100	1.76000000	19:09:30
16.46900	6.15000000	17:41:07
16.41100	10.13000000	15:53:50
16.15900	13.76000000	15:22:32
15.83900	0.80000000	14:32:16
15.68000	3.40000000	14:31:08
15.89500	125.82000000	14:06:27
15.89400	22.98000000	14:06:27
15.89300	16.43000000	14:06:27
15.90300	34.77000000	14:06:27
16.61400	3.71000000	02:00:30
16.65100	12.35000000	02:00:30
16.65100	187.65000000	02:00:30
16.94100	10.13000000	20:43:31
17.01000	1.76000000	19:35:34
17.23100	10.11000000	16:34:40
17.23100	10.24000000	16:30:21
17.04100	0.47000000	15:37:15
17.00100	1.10000000	15:35:21
16.83100	10.31000000	14:31:57
16.78100	1.91000000	14:31:17
16.70800	5.12000000	12:01:27
16.28100	2.56000000	05:26:00
15.69000	2.04000000	01:38:23
15.39900	2.56000000	23:31:00
14.95100	0.39000000	13:50:57
14.85200	1.48000000	13:30:40
14.87600	0.36000000	13:13:09
15.59400	0.36000000	23:53:10
14.85300	1.48000000	14:46:29
14.67100	2.19000000	14:37:07
13.88200	0.39000000	04:53:15
13.88300	0.39000000	10:54:34
13.47900	4.34000000	15:35:35
13.65200	20.76000000	09:05:28
13.71700	2.19000000	14:56:12
13.96100	14.47000000	14:50:05
14.67100	2.04000000	05:56:08
15.69000	1.08000000	14:32:59
15.69000	0.33000000	14:32:57
15.69000	0.50000000	14:32:57
16.65700	1.57000000	08:52:40
16.78100	1.91000000	07:25:14
15.36600	0.33000000	09:00:06
15.44500	0.33000000	09:00:00
15.45300	187.87000000	09:00:00
15.69000	1.91000000	05:14:30
15.54500	49.80000000	05:14:30
16.78100	0.49000000	16:28:01
16.78100	0.38000000	16:26:18
16.78100	0.38000000	16:26:18
16.78100	0.54000000	16:26:00
18.34500	3.81000000	12:11:29
18.20500	0.46000000	12:10:20
18.08500	3.81000000	12:06:29
17.21900	10.00000000	18:05:26
17.21900	5.00000000	18:05:18
17.69000	7.09000000	13:31:02
18.37500	7.09000000	00:00:18
18.12900	14.18000000	00:00:04
17.94800	1.67000000	21:27:00
19.41600	26.08000000	16:12:50
18.88000	6.50000000	13:56:37
19.15400	26.08000000	13:46:11
19.19600	1.56000000	13:41:07
20.64400	17.16000000	21:53:30
20.64400	0.05000000	21:53:07
20.64400	8.47000000	21:51:20
20.64400	0.40000000	21:51:18
20.53000	1.56000000	21:06:18
20.31100	3.23000000	19:40:26
20.00900	3.23000000	13:33:02
19.62300	2.57000000	23:33:05
19.42200	2.57000000	23:17:05
19.42400	0.40000000	23:15:43
19.61600	0.40000000	23:15:39
18.43000	7.80000000	07:29:06
19.21000	7.80000000	01:20:50
19.22100	2.02000000	17:36:52
19.19600	1.67000000	17:16:52
18.03700	1.07000000	06:51:01
17.90900	8.77000000	19:50:02
17.94800	1.67000000	18:01:34
18.28600	10.95000000	16:24:10
18.92100	0.33000000	07:04:38
19.16400	8.50000000	05:30:46
19.29000	1.34000000	05:29:01
19.28600	0.72000000	05:28:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.60%	出来高 149
最高値 15.11100	最安値 14.93600
7日間
変化 +8.19%	出来高 653
最高値 17.23100	最安値 13.88200
30日間
変化 -28.05%	出来高 1,573
最高値 20.87500	最安値 13.47900