Trades
WL
チャット
統計
ニュース
⦷
AAA
| 25.99000 | 0.86000000 | 19:04:19 |
| 25.99000 | 3.92000000 | 19:04:06 |
| 25.99000 | 0.87000000 | 19:03:19 |
| 26.02000 | 0.51000000 | 19:03:00 |
| 25.99000 | 16.65000000 | 19:02:42 |
| 26.00000 | 33.94000000 | 19:02:42 |
| 26.01000 | 6.24000000 | 19:02:42 |
| 26.05000 | 0.09000000 | 19:02:08 |
| 26.02000 | 5.73000000 | 19:01:22 |
| 26.03000 | 0.20000000 | 18:56:25 |
| 26.03000 | 0.01000000 | 18:55:00 |
| 26.01000 | 0.96000000 | 18:54:47 |
| 26.01000 | 0.24000000 | 18:54:06 |
| 26.02000 | 2.10000000 | 18:53:55 |
| 26.01000 | 0.63000000 | 18:53:55 |
| 26.01000 | 0.01000000 | 18:52:00 |
| 26.00000 | 0.68000000 | 18:51:20 |
| 25.99000 | 0.24000000 | 18:50:32 |
| 25.99000 | 0.24000000 | 18:50:29 |
| 25.99000 | 0.21000000 | 18:50:20 |
| 25.98000 | 1.74000000 | 18:47:31 |
| 25.96000 | 3.81000000 | 18:44:30 |
| 25.95000 | 4.76000000 | 18:44:30 |
| 25.90000 | 0.32000000 | 18:40:02 |
| 25.90000 | 1.46000000 | 18:39:40 |
| 25.91000 | 2.31000000 | 18:36:20 |
| 25.93000 | 3.84000000 | 18:28:41 |
| 25.93000 | 0.22000000 | 18:16:36 |
| 25.92000 | 99.82000000 | 18:07:31 |
| 25.93000 | 0.01000000 | 18:07:00 |
| 25.93000 | 2.78000000 | 18:06:19 |
| 25.92000 | 0.35000000 | 18:00:00 |
| 25.89000 | 2.32000000 | 17:57:35 |
| 25.91000 | 0.01000000 | 17:50:06 |
| 25.91000 | 0.02000000 | 17:50:00 |
| 25.89000 | 1.13000000 | 17:49:02 |
| 25.91000 | 1.54000000 | 17:41:51 |
| 25.92000 | 2.80000000 | 17:29:22 |
| 25.93000 | 1.68000000 | 17:29:22 |
| 25.92000 | 1.56000000 | 17:29:22 |
| 25.90000 | 0.14000000 | 17:29:08 |
| 25.90000 | 0.14000000 | 17:29:07 |
| 25.90000 | 0.14000000 | 17:29:07 |
| 25.90000 | 0.14000000 | 17:29:07 |
| 25.90000 | 0.14000000 | 17:29:06 |
| 25.90000 | 0.14000000 | 17:29:06 |
| 25.90000 | 0.23000000 | 17:29:05 |
| 25.91000 | 3.06000000 | 17:23:32 |
| 25.89000 | 0.26000000 | 17:22:00 |
| 25.89000 | 0.26000000 | 17:22:00 |
| 25.91000 | 28.50000000 | 17:21:37 |
| 25.92000 | 1.01000000 | 17:19:00 |
| 25.93000 | 1.67000000 | 17:19:00 |
| 25.95000 | 0.28000000 | 17:13:25 |
| 25.94000 | 0.38000000 | 17:13:16 |
| 25.97000 | 1.68000000 | 17:08:04 |
| 25.95000 | 0.42000000 | 17:07:49 |
| 25.96000 | 0.59000000 | 17:07:19 |
| 25.98000 | 0.40000000 | 17:04:59 |
| 25.92000 | 0.20000000 | 16:59:11 |
| 25.90000 | 0.77000000 | 16:49:42 |
| 25.92000 | 0.39000000 | 16:47:00 |
| 25.93000 | 6.25000000 | 16:46:13 |
| 25.96000 | 0.14000000 | 16:46:00 |
| 25.94000 | 40.70000000 | 16:45:47 |
| 25.90000 | 2.98000000 | 16:45:17 |
| 25.91000 | 0.20000000 | 16:45:17 |
| 25.92000 | 2.49000000 | 16:45:17 |
| 25.92000 | 0.62000000 | 16:42:00 |
| 25.93000 | 22.30000000 | 16:41:47 |
| 25.93000 | 3.00000000 | 16:41:29 |
| 25.92000 | 0.30000000 | 16:41:15 |
| 25.94000 | 0.64000000 | 16:41:14 |
| 25.96000 | 6.28000000 | 16:40:57 |
| 25.96000 | 0.09000000 | 16:32:07 |
| 25.97000 | 2.77000000 | 16:25:40 |
| 25.99000 | 26.34000000 | 16:16:35 |
| 26.00000 | 12.12000000 | 16:16:35 |
| 26.00000 | 0.35000000 | 16:15:00 |
| 26.00000 | 0.85000000 | 16:14:19 |
| 26.02000 | 8.60000000 | 16:14:13 |
| 26.01000 | 26.94000000 | 16:14:13 |
| 26.00000 | 2.92000000 | 16:14:13 |
| 26.00000 | 0.24000000 | 16:12:48 |
| 26.01000 | 9.86000000 | 16:12:39 |
| 26.01000 | 5.75000000 | 16:12:31 |
| 26.00000 | 0.14000000 | 16:09:49 |
| 26.00000 | 0.25000000 | 16:09:49 |
| 26.02000 | 0.01000000 | 16:07:38 |
| 26.02000 | 0.01000000 | 16:07:34 |
| 26.02000 | 0.01000000 | 16:07:32 |
| 26.02000 | 0.01000000 | 16:07:26 |
| 26.02000 | 0.01000000 | 16:07:21 |
| 26.02000 | 0.01000000 | 16:07:19 |
| 26.02000 | 0.01000000 | 16:07:14 |
| 26.02000 | 0.01000000 | 16:07:10 |
| 26.02000 | 0.01000000 | 16:07:08 |
| 26.02000 | 0.01000000 | 16:07:06 |
| 26.02000 | 0.01000000 | 16:07:04 |
| 26.02000 | 0.01000000 | 16:07:01 |
| 24時間 | |
|
変化
+2.69%
|
出来高
10,357
|
|
最高値
26.07000
|
最安値
25.09000
|
| 7日間 | |
|
変化
+2.32%
|
出来高
72,122
|
|
最高値
26.07000
|
最安値
23.40000
|
| 30日間 | |
|
変化
+9.62%
|
出来高
306,923
|
|
最高値
27.12000
|
最安値
22.59000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する