LYTE/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.52	17.04000000	01:04:37
16.55	0.72000000	01:04:37
16.54	2.00000000	01:04:37
16.52	1.42000000	01:03:41
16.57	0.85000000	00:58:13
16.56	2.00000000	00:58:13
16.55	4.16000000	00:58:13
16.55	7.01000000	00:58:12
16.53	6.43000000	00:58:12
16.55	6.43000000	00:58:12
16.53	0.01000000	00:45:54
16.52	0.09000000	00:40:59
16.46	0.61000000	00:40:21
16.49	0.45000000	00:38:02
16.53	0.10000000	00:38:02
16.54	4.16000000	00:38:01
16.54	22.10000000	00:38:01
16.55	26.26000000	00:38:01
16.44	4.01000000	00:37:09
16.45	2.00000000	00:37:09
16.45	1.50000000	00:37:09
16.47	2.00000000	00:37:09
16.47	1.06000000	00:37:09
16.47	1.49000000	00:37:09
16.53	1.73000000	00:37:00
16.49	2.00000000	00:36:28
16.49	0.41000000	00:36:28
16.49	1.50000000	00:36:28
16.50	0.86000000	00:36:28
16.54	113.00000000	00:36:00
16.55	113.00000000	00:36:00
16.60	0.01000000	00:35:56
16.56	0.91000000	00:35:33
16.56	0.82000000	00:31:38
16.61	0.79000000	00:30:54
16.50	2.00000000	00:29:22
16.50	2.82000000	00:29:22
16.51	2.00000000	00:29:22
16.51	1.49000000	00:29:22
16.52	2.00000000	00:29:22
16.53	2.79000000	00:29:22
16.53	1.49000000	00:29:22
16.54	2.00000000	00:29:22
16.54	2.84000000	00:29:22
16.55	2.00000000	00:29:22
16.55	0.11000000	00:29:22
16.56	1.45000000	00:29:21
16.56	7.76000000	00:26:03
16.56	7.16000000	00:26:03
16.57	2.00000000	00:25:22
16.57	0.36000000	00:25:22
16.59	1.49000000	00:21:28
16.63	0.12000000	00:19:00
16.60	1.84000000	00:18:32
16.61	12.06000000	00:18:32
16.62	2.00000000	00:18:32
16.66	0.03000000	00:18:32
16.62	2.00000000	00:17:38
16.68	0.31000000	00:16:00
16.68	0.49000000	00:16:00
16.62	2.00000000	00:10:01
16.63	2.00000000	00:10:01
16.63	1.80000000	00:10:01
16.65	0.53000000	00:09:06
16.68	1.51000000	00:02:52
16.67	0.68000000	00:02:51
16.67	0.77000000	00:02:51
16.64	0.23000000	00:02:51
16.64	0.17000000	00:02:29
16.66	1.50000000	23:58:00
16.63	100.16000000	23:57:39
16.64	100.16000000	23:57:39
16.69	0.24000000	23:46:51
16.69	0.47000000	23:46:29
16.69	0.05000000	23:46:21
16.68	0.50000000	23:46:21
16.68	0.50000000	23:45:33
16.68	1.00000000	23:45:32
16.67	0.01000000	23:44:41
16.67	0.38000000	23:42:56
16.66	0.35000000	23:42:56
16.67	0.37000000	23:42:15
16.67	0.75000000	23:42:14
16.66	0.16000000	23:42:13
16.66	2.00000000	23:42:13
16.65	0.20000000	23:42:13
16.65	1.50000000	23:42:13
16.64	0.13000000	23:42:13
16.64	0.11000000	23:42:13
16.63	0.53000000	23:40:02
16.63	0.09000000	23:38:16
16.63	0.50000000	23:38:16
16.62	0.30000000	23:38:16
16.59	1.55000000	23:35:33
16.60	0.32000000	23:31:38
16.60	0.89000000	23:31:38
16.57	0.66000000	23:27:01
16.61	0.44000000	23:26:58
16.61	0.16000000	23:26:58
16.58	2.11000000	23:23:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.30%	出来高 4,894
最高値 16.93	最安値 15.64
7日間
変化 +26.11%	出来高 46,533
最高値 17.37	最安値 13.08
30日間
変化 -29.55%	出来高 137,687
最高値 23.56	最安値 12.84