Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM to USDT/
RAMUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 12.27000 | 60.06000000 | 09:48:03 |
| 12.27000 | 36.99000000 | 09:48:03 |
| 12.27000 | 43.57000000 | 09:48:00 |
| 12.28000 | 1.53000000 | 09:31:55 |
| 12.27000 | 3.84000000 | 09:31:55 |
| 12.27000 | 1.24000000 | 09:31:18 |
| 12.27000 | 9.33000000 | 09:31:18 |
| 12.27000 | 28.99000000 | 09:31:17 |
| 12.28000 | 1.23000000 | 09:23:55 |
| 12.29000 | 0.49000000 | 09:20:52 |
| 12.28000 | 1.66000000 | 09:15:40 |
| 12.28000 | 33.60000000 | 09:15:40 |
| 12.29000 | 1.57000000 | 09:15:00 |
| 12.29000 | 21.84000000 | 09:15:00 |
| 12.30000 | 0.09000000 | 09:14:01 |
| 12.31000 | 1.71000000 | 09:13:00 |
| 12.29000 | 13.15000000 | 09:12:52 |
| 12.30000 | 6.73000000 | 09:12:52 |
| 12.30000 | 5.55000000 | 09:12:52 |
| 12.30000 | 189.13000000 | 09:12:47 |
| 12.29000 | 55.62000000 | 09:12:19 |
| 12.29000 | 5.51000000 | 09:12:17 |
| 12.29000 | 32.82000000 | 09:12:17 |
| 12.29000 | 0.10000000 | 08:52:01 |
| 12.28000 | 239.81000000 | 08:50:13 |
| 12.28000 | 10.76000000 | 08:45:21 |
| 12.28000 | 5.42000000 | 08:44:54 |
| 12.28000 | 7.44000000 | 08:44:54 |
| 12.28000 | 3.70000000 | 08:44:24 |
| 12.28000 | 0.09000000 | 08:40:01 |
| 12.27000 | 6.14000000 | 08:39:11 |
| 12.27000 | 145.54000000 | 08:39:11 |
| 12.27000 | 0.06000000 | 08:32:01 |
| 12.27000 | 0.16000000 | 08:31:00 |
| 12.26000 | 5.07000000 | 08:30:08 |
| 12.26000 | 13.24000000 | 08:30:08 |
| 12.25000 | 1.21000000 | 08:21:20 |
| 12.26000 | 0.49000000 | 08:20:44 |
| 12.26000 | 18.76000000 | 08:20:40 |
| 12.25000 | 215.71000000 | 08:20:40 |
| 12.24000 | 14.40000000 | 08:20:38 |
| 12.25000 | 202.52000000 | 08:20:38 |
| 12.25000 | 0.85000000 | 08:16:18 |
| 12.26000 | 0.90000000 | 08:16:18 |
| 12.25000 | 1.82000000 | 08:13:19 |
| 12.25000 | 8.17000000 | 08:08:01 |
| 12.25000 | 0.82000000 | 08:03:18 |
| 12.25000 | 0.84000000 | 08:02:19 |
| 12.25000 | 0.83000000 | 08:02:18 |
| 12.26000 | 207.61000000 | 08:01:41 |
| 12.26000 | 1.83000000 | 08:00:58 |
| 12.26000 | 2.45000000 | 08:00:47 |
| 12.27000 | 0.01000000 | 07:49:00 |
| 12.26000 | 2.04000000 | 07:48:25 |
| 12.27000 | 14.99000000 | 07:42:57 |
| 12.27000 | 34.00000000 | 07:42:57 |
| 12.27000 | 0.01000000 | 07:38:00 |
| 12.26000 | 1.80000000 | 07:37:18 |
| 12.26000 | 17.49000000 | 07:35:19 |
| 12.26000 | 4.23000000 | 07:35:13 |
| 12.27000 | 0.49000000 | 07:20:36 |
| 12.26000 | 1.89000000 | 07:20:00 |
| 12.26000 | 196.58000000 | 07:19:00 |
| 12.27000 | 13.83000000 | 07:19:00 |
| 12.28000 | 0.96000000 | 07:13:46 |
| 12.28000 | 6.76000000 | 07:07:53 |
| 12.28000 | 11.25000000 | 07:05:00 |
| 12.28000 | 9.90000000 | 07:05:00 |
| 12.28000 | 0.56000000 | 07:05:00 |
| 12.28000 | 39.89000000 | 07:05:00 |
| 12.29000 | 6.03000000 | 07:05:00 |
| 12.29000 | 1.21000000 | 07:04:18 |
| 12.29000 | 16.53000000 | 07:04:14 |
| 12.29000 | 47.69000000 | 07:04:14 |
| 12.30000 | 11.82000000 | 07:04:01 |
| 12.29000 | 3.32000000 | 07:04:00 |
| 12.30000 | 169.73000000 | 07:03:54 |
| 12.30000 | 5.04000000 | 07:03:53 |
| 12.30000 | 24.17000000 | 07:03:53 |
| 12.29000 | 11.01000000 | 07:03:51 |
| 12.29000 | 5.87000000 | 07:03:51 |
| 12.28000 | 6.90000000 | 06:57:44 |
| 12.28000 | 13.80000000 | 06:57:44 |
| 12.28000 | 7.70000000 | 06:54:09 |
| 12.28000 | 1.80000000 | 06:49:20 |
| 12.28000 | 2.40000000 | 06:48:00 |
| 12.28000 | 7.19000000 | 06:48:00 |
| 12.28000 | 15.17000000 | 06:47:20 |
| 12.28000 | 16.68000000 | 06:47:20 |
| 12.28000 | 3.34000000 | 06:47:20 |
| 12.27000 | 1.96000000 | 06:47:00 |
| 12.27000 | 15.17000000 | 06:35:00 |
| 12.27000 | 3.26000000 | 06:35:00 |
| 12.27000 | 0.49000000 | 06:20:42 |
| 12.26000 | 2.00000000 | 06:18:18 |
| 12.26000 | 14.60000000 | 06:17:01 |
| 12.26000 | 196.93000000 | 06:17:01 |
| 12.26000 | 0.41000000 | 05:56:05 |
| 12.26000 | 2.02000000 | 05:52:05 |
| 12.26000 | 48.17000000 | 05:51:06 |
| 24時間 | |
|
変化
+0.33%
|
出来高
16,551
|
|
最高値
12.35000
|
最安値
12.21000
|
| 7日間 | |
|
変化
-13.10%
|
出来高
743,519
|
|
最高値
14.44000
|
最安値
11.90000
|
| 30日間 | |
|
変化
-5.98%
|
出来高
3,915,666
|
|
最高値
15.45000
|
最安値
11.27000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する