Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM to USDT/
RAMUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 12.50 | 28.69000000 | 17:12:30 |
| 12.50 | 3.79000000 | 17:12:30 |
| 12.49 | 31.15000000 | 17:11:31 |
| 12.48 | 3.64000000 | 17:11:02 |
| 12.47 | 3.71000000 | 17:10:25 |
| 12.47 | 12.66000000 | 17:09:21 |
| 12.47 | 3.79000000 | 17:09:21 |
| 12.47 | 4.97000000 | 17:07:32 |
| 12.46 | 23.08000000 | 17:07:22 |
| 12.46 | 4.88000000 | 17:07:21 |
| 12.46 | 6.43000000 | 17:07:10 |
| 12.46 | 31.22000000 | 17:07:09 |
| 12.46 | 3.93000000 | 17:07:08 |
| 12.48 | 0.92000000 | 17:02:59 |
| 12.46 | 0.92000000 | 17:02:47 |
| 12.46 | 2.49000000 | 17:00:31 |
| 12.41 | 0.02000000 | 16:46:01 |
| 12.41 | 1.10000000 | 16:45:27 |
| 12.39 | 0.27000000 | 16:44:01 |
| 12.41 | 2.28000000 | 16:43:10 |
| 12.41 | 3.94000000 | 16:43:10 |
| 12.40 | 2.40000000 | 16:43:10 |
| 12.40 | 1.22000000 | 16:43:08 |
| 12.39 | 2.21000000 | 16:43:08 |
| 12.39 | 0.57000000 | 16:43:08 |
| 12.38 | 1.29000000 | 16:43:08 |
| 12.38 | 0.56000000 | 16:43:08 |
| 12.38 | 1.85000000 | 16:43:08 |
| 12.39 | 2.15000000 | 16:43:08 |
| 12.39 | 1.85000000 | 16:43:08 |
| 12.39 | 1.85000000 | 16:43:04 |
| 12.41 | 3.68000000 | 16:41:44 |
| 12.40 | 2.65000000 | 16:40:49 |
| 12.40 | 3.90000000 | 16:40:49 |
| 12.39 | 3.59000000 | 16:40:27 |
| 12.37 | 1.75000000 | 16:39:59 |
| 12.37 | 1.40000000 | 16:39:59 |
| 12.40 | 2.63000000 | 16:39:59 |
| 12.37 | 2.49000000 | 16:39:59 |
| 12.36 | 14.95000000 | 16:39:59 |
| 12.36 | 3.86000000 | 16:39:59 |
| 12.37 | 3.33000000 | 16:39:59 |
| 12.37 | 6.18000000 | 16:39:59 |
| 12.37 | 8.02000000 | 16:39:59 |
| 12.37 | 8.89000000 | 16:39:59 |
| 12.38 | 3.78000000 | 16:39:59 |
| 12.37 | 0.30000000 | 16:39:59 |
| 12.38 | 24.45000000 | 16:39:59 |
| 12.39 | 9.39000000 | 16:39:58 |
| 12.42 | 0.20000000 | 16:38:00 |
| 12.43 | 20.89000000 | 16:37:47 |
| 12.44 | 0.08000000 | 16:30:01 |
| 12.46 | 3.89000000 | 16:28:27 |
| 12.45 | 2.56000000 | 16:28:03 |
| 12.46 | 27.63000000 | 16:25:18 |
| 12.46 | 4.95000000 | 16:25:03 |
| 12.46 | 32.31000000 | 16:24:26 |
| 12.46 | 0.47000000 | 16:24:00 |
| 12.46 | 33.36000000 | 16:23:50 |
| 12.46 | 26.03000000 | 16:23:40 |
| 12.46 | 2.66000000 | 16:23:40 |
| 12.49 | 13.18000000 | 16:22:12 |
| 12.43 | 0.29000000 | 16:17:00 |
| 12.45 | 0.18000000 | 16:17:00 |
| 12.43 | 18.23000000 | 16:16:48 |
| 12.43 | 2.67000000 | 16:16:48 |
| 12.43 | 1.22000000 | 16:16:48 |
| 12.43 | 1.12000000 | 16:16:00 |
| 12.46 | 0.70000000 | 16:16:00 |
| 12.44 | 0.64000000 | 16:15:38 |
| 12.44 | 2.35000000 | 16:15:38 |
| 12.44 | 3.32000000 | 16:15:26 |
| 12.44 | 25.92000000 | 16:15:17 |
| 12.45 | 13.02000000 | 16:15:17 |
| 12.45 | 6.43000000 | 16:15:12 |
| 12.45 | 6.43000000 | 16:15:10 |
| 12.45 | 6.43000000 | 16:15:10 |
| 12.45 | 8.22000000 | 16:15:09 |
| 12.45 | 3.93000000 | 16:15:07 |
| 12.46 | 0.64000000 | 16:15:06 |
| 12.43 | 0.01000000 | 16:13:12 |
| 12.44 | 0.01000000 | 16:13:00 |
| 12.42 | 0.54000000 | 16:12:00 |
| 12.44 | 0.34000000 | 16:12:00 |
| 12.42 | 37.50000000 | 16:11:46 |
| 12.42 | 3.39000000 | 16:11:46 |
| 12.43 | 0.48000000 | 16:11:35 |
| 12.43 | 2.72000000 | 16:11:35 |
| 12.42 | 0.80000000 | 16:11:26 |
| 12.44 | 0.06000000 | 16:08:01 |
| 12.42 | 0.23000000 | 16:07:00 |
| 12.45 | 0.15000000 | 16:07:00 |
| 12.43 | 5.37000000 | 16:06:55 |
| 12.43 | 14.06000000 | 16:06:55 |
| 12.42 | 0.01000000 | 16:03:00 |
| 12.41 | 0.86000000 | 16:02:01 |
| 12.42 | 0.53000000 | 16:01:00 |
| 12.43 | 26.08000000 | 16:00:49 |
| 12.44 | 20.76000000 | 16:00:47 |
| 12.45 | 21.15000000 | 16:00:31 |
| 24時間 | |
|
変化
+2.21%
|
出来高
14,578
|
|
最高値
12.62
|
最安値
12.05
|
| 7日間 | |
|
変化
+0.32%
|
出来高
51,669
|
|
最高値
12.81
|
最安値
12.05
|
| 30日間 | |
|
変化
+0.32%
|
出来高
51,669
|
|
最高値
12.81
|
最安値
12.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する