Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM to USDT/
RAMUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 12.333 | 0.30000000 | 00:50:44 |
| 12.334 | 0.20000000 | 00:46:44 |
| 12.335 | 0.30000000 | 00:42:44 |
| 12.314 | 0.20000000 | 00:38:44 |
| 12.316 | 0.20000000 | 00:34:44 |
| 12.317 | 0.30000000 | 00:30:44 |
| 12.313 | 0.30000000 | 00:26:44 |
| 12.326 | 4.40000000 | 00:23:50 |
| 12.325 | 0.30000000 | 00:22:44 |
| 12.326 | 0.30000000 | 00:18:44 |
| 12.338 | 0.20000000 | 00:14:44 |
| 12.324 | 0.30000000 | 00:10:44 |
| 12.325 | 0.30000000 | 00:06:44 |
| 12.313 | 0.30000000 | 00:02:44 |
| 12.344 | 0.20000000 | 23:58:44 |
| 12.348 | 0.30000000 | 23:54:44 |
| 12.344 | 0.30000000 | 23:50:44 |
| 12.344 | 0.30000000 | 23:46:44 |
| 12.346 | 0.30000000 | 23:42:44 |
| 12.337 | 0.30000000 | 23:38:44 |
| 12.334 | 0.20000000 | 23:34:44 |
| 12.336 | 0.20000000 | 23:30:44 |
| 12.335 | 0.20000000 | 23:26:44 |
| 12.334 | 0.20000000 | 23:22:44 |
| 12.336 | 0.30000000 | 23:18:44 |
| 12.326 | 0.20000000 | 23:14:44 |
| 12.332 | 0.30000000 | 23:10:44 |
| 12.347 | 0.30000000 | 23:06:44 |
| 12.344 | 0.20000000 | 23:02:44 |
| 12.336 | 0.30000000 | 22:58:44 |
| 12.337 | 0.20000000 | 22:54:44 |
| 12.325 | 0.30000000 | 22:50:44 |
| 12.324 | 0.30000000 | 22:46:44 |
| 12.325 | 0.20000000 | 22:42:44 |
| 12.326 | 0.30000000 | 22:38:44 |
| 12.323 | 0.20000000 | 22:34:44 |
| 12.329 | 0.30000000 | 22:30:44 |
| 12.323 | 0.20000000 | 22:26:44 |
| 12.339 | 0.20000000 | 22:22:44 |
| 12.318 | 0.20000000 | 22:18:44 |
| 12.325 | 0.20000000 | 22:14:44 |
| 12.326 | 0.20000000 | 22:10:44 |
| 12.327 | 0.20000000 | 22:06:44 |
| 12.321 | 0.20000000 | 22:02:44 |
| 12.327 | 0.20000000 | 21:58:43 |
| 12.326 | 0.30000000 | 21:54:43 |
| 12.315 | 0.30000000 | 21:50:43 |
| 12.327 | 0.20000000 | 21:46:43 |
| 12.325 | 0.30000000 | 21:42:43 |
| 12.347 | 0.30000000 | 21:38:43 |
| 12.344 | 0.20000000 | 21:34:43 |
| 12.346 | 0.20000000 | 21:30:43 |
| 12.336 | 0.30000000 | 21:24:43 |
| 12.351 | 0.20000000 | 21:20:43 |
| 12.335 | 0.30000000 | 21:16:43 |
| 12.336 | 0.20000000 | 21:12:43 |
| 12.337 | 0.20000000 | 21:08:43 |
| 12.365 | 0.10000000 | 21:05:25 |
| 12.365 | 6.10000000 | 21:05:25 |
| 12.365 | 10.30000000 | 21:05:25 |
| 12.305 | 4.40000000 | 21:03:44 |
| 12.346 | 4.40000000 | 21:02:04 |
| 12.344 | 1.00000000 | 21:00:24 |
| 12.330 | 4.40000000 | 20:58:44 |
| 12.334 | 0.20000000 | 20:57:04 |
| 12.342 | 1.00000000 | 20:55:24 |
| 12.335 | 1.50000000 | 20:53:44 |
| 12.323 | 4.40000000 | 20:52:04 |
| 12.334 | 2.00000000 | 20:50:24 |
| 12.344 | 4.40000000 | 20:48:44 |
| 12.324 | 0.30000000 | 20:47:04 |
| 12.335 | 0.60000000 | 20:45:24 |
| 12.337 | 4.40000000 | 20:43:44 |
| 12.309 | 3.20000000 | 20:42:04 |
| 12.333 | 1.30000000 | 20:40:24 |
| 12.334 | 4.40000000 | 20:38:44 |
| 12.316 | 4.40000000 | 20:37:04 |
| 12.328 | 0.20000000 | 20:35:24 |
| 12.336 | 0.20000000 | 20:33:44 |
| 12.337 | 1.30000000 | 20:32:04 |
| 12.325 | 0.40000000 | 20:30:24 |
| 12.336 | 1.60000000 | 20:28:44 |
| 12.340 | 0.60000000 | 20:27:04 |
| 12.322 | 4.40000000 | 20:25:24 |
| 12.328 | 4.40000000 | 20:23:44 |
| 12.342 | 0.60000000 | 20:22:04 |
| 12.322 | 1.30000000 | 20:20:24 |
| 12.346 | 4.40000000 | 20:18:44 |
| 12.336 | 4.30000000 | 20:17:04 |
| 12.343 | 0.20000000 | 20:15:23 |
| 12.345 | 4.40000000 | 20:13:43 |
| 12.313 | 0.30000000 | 20:12:43 |
| 12.336 | 3.10000000 | 20:10:20 |
| 12.344 | 4.40000000 | 20:08:40 |
| 12.328 | 4.40000000 | 20:07:00 |
| 12.325 | 2.50000000 | 20:05:20 |
| 12.342 | 1.40000000 | 20:03:40 |
| 12.334 | 4.40000000 | 20:02:00 |
| 12.323 | 3.30000000 | 20:00:20 |
| 12.346 | 1.90000000 | 19:58:40 |
| 24時間 | |
|
変化
+0.86%
|
出来高
1,757
|
|
最高値
12.365
|
最安値
12.186
|
| 7日間 | |
|
変化
-12.53%
|
出来高
10,934
|
|
最高値
14.431
|
最安値
11.951
|
| 30日間 | |
|
変化
-5.96%
|
出来高
25,456
|
|
最高値
15.451
|
最安値
11.301
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する