Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0808 | 119.56000000 | 10:07:47 |
| 0.0807 | 247.87000000 | 10:02:48 |
| 0.0806 | 38.56000000 | 10:02:23 |
| 0.0806 | 95.47000000 | 10:02:20 |
| 0.0806 | 8.90000000 | 10:02:17 |
| 0.0806 | 86.57000000 | 10:02:17 |
| 0.0806 | 95.36000000 | 10:02:16 |
| 0.0806 | 180.94000000 | 10:02:09 |
| 0.0806 | 95.36000000 | 10:02:00 |
| 0.0807 | 248.04000000 | 10:01:56 |
| 0.0806 | 180.94000000 | 10:01:53 |
| 0.0806 | 95.47000000 | 10:01:50 |
| 0.0806 | 95.36000000 | 10:01:48 |
| 0.0807 | 366.88000000 | 10:01:46 |
| 0.0806 | 95.36000000 | 10:01:40 |
| 0.0807 | 379.91000000 | 10:01:28 |
| 0.0809 | 8376.90000000 | 10:00:00 |
| 0.0809 | 1681.84000000 | 10:00:00 |
| 0.0809 | 2240.39000000 | 10:00:00 |
| 0.0812 | 613.87000000 | 09:57:31 |
| 0.0812 | 925.36000000 | 09:57:31 |
| 0.0811 | 728.58000000 | 09:57:31 |
| 0.0811 | 1867.75000000 | 09:57:31 |
| 0.0811 | 704.83000000 | 09:57:31 |
| 0.0810 | 247.17000000 | 09:57:31 |
| 0.0809 | 247.44000000 | 09:41:50 |
| 0.0810 | 12.35000000 | 09:36:38 |
| 0.0811 | 220.53000000 | 09:30:58 |
| 0.0811 | 925.36000000 | 09:26:07 |
| 0.0813 | 682.99000000 | 09:19:39 |
| 0.0813 | 317.01000000 | 09:19:39 |
| 0.0813 | 246.09000000 | 09:19:39 |
| 0.0814 | 1461.16000000 | 09:19:05 |
| 0.0814 | 215.11000000 | 09:19:04 |
| 0.0814 | 1671.58000000 | 09:19:04 |
| 0.0814 | 925.36000000 | 09:19:04 |
| 0.0813 | 246.06000000 | 09:19:04 |
| 0.0814 | 246.04000000 | 09:02:33 |
| 0.0813 | 246.13000000 | 09:01:56 |
| 0.0813 | 246.16000000 | 09:01:52 |
| 0.0812 | 724.82000000 | 09:01:43 |
| 0.0814 | 245.73000000 | 08:48:17 |
| 0.0814 | 925.36000000 | 08:48:17 |
| 0.0814 | 277.30000000 | 08:30:57 |
| 0.0817 | 1000.00000000 | 07:43:05 |
| 0.0817 | 244.79000000 | 07:43:05 |
| 0.0818 | 719.78000000 | 07:40:29 |
| 0.0819 | 138.23000000 | 07:22:01 |
| 0.0816 | 245.14000000 | 07:16:38 |
| 0.0818 | 244.76000000 | 06:53:45 |
| 0.0817 | 244.82000000 | 06:50:16 |
| 0.0818 | 1527.81000000 | 06:40:19 |
| 0.0818 | 1000.00000000 | 06:40:19 |
| 0.0818 | 244.84000000 | 06:40:19 |
| 0.0818 | 925.36000000 | 06:40:19 |
| 0.0817 | 244.81000000 | 06:37:41 |
| 0.0817 | 925.36000000 | 06:33:04 |
| 0.0817 | 245.18000000 | 06:19:50 |
| 0.0818 | 951.68000000 | 06:08:39 |
| 0.0818 | 969.73000000 | 06:08:39 |
| 0.0818 | 925.36000000 | 06:08:39 |
| 0.0818 | 244.66000000 | 06:08:39 |
| 0.0817 | 245.06000000 | 06:01:40 |
| 0.0817 | 1940.78000000 | 06:01:40 |
| 0.0817 | 23.30000000 | 06:00:57 |
| 0.0817 | 245.02000000 | 06:00:57 |
| 0.0816 | 39.71000000 | 05:58:31 |
| 0.0818 | 244.76000000 | 05:38:54 |
| 0.0818 | 1960.39000000 | 05:38:54 |
| 0.0818 | 925.36000000 | 05:38:54 |
| 0.0819 | 1980.26000000 | 05:18:17 |
| 0.0819 | 244.51000000 | 05:18:17 |
| 0.0819 | 925.36000000 | 05:18:17 |
| 0.0818 | 1461.16000000 | 05:17:52 |
| 0.0818 | 244.79000000 | 05:02:05 |
| 0.0816 | 245.21000000 | 05:00:01 |
| 0.0816 | 245.21000000 | 05:00:01 |
| 0.0816 | 245.21000000 | 05:00:01 |
| 0.0816 | 245.21000000 | 05:00:01 |
| 0.0817 | 1461.16000000 | 05:00:00 |
| 0.0817 | 925.36000000 | 05:00:00 |
| 0.0819 | 721.45000000 | 04:56:39 |
| 0.0819 | 488.70000000 | 04:56:39 |
| 0.0819 | 925.36000000 | 04:56:39 |
| 0.0818 | 244.85000000 | 04:56:39 |
| 0.0818 | 1461.16000000 | 04:53:51 |
| 0.0818 | 925.36000000 | 04:53:51 |
| 0.0818 | 244.51000000 | 04:47:12 |
| 0.0818 | 1461.16000000 | 04:47:09 |
| 0.0818 | 1461.16000000 | 04:41:27 |
| 0.0819 | 206.58000000 | 04:30:56 |
| 0.0817 | 377.77000000 | 04:27:28 |
| 0.0817 | 1627.32000000 | 04:27:28 |
| 0.0817 | 723.20000000 | 04:27:28 |
| 0.0817 | 925.36000000 | 04:27:28 |
| 0.0816 | 245.21000000 | 04:27:28 |
| 0.0818 | 1461.16000000 | 04:23:01 |
| 0.0820 | 716.81000000 | 04:13:00 |
| 0.0820 | 925.36000000 | 04:13:00 |
| 0.0824 | 3102.36000000 | 04:11:05 |
| 24時間 | |
|
変化
-2.06%
|
出来高
977,047
|
|
最高値
0.0836
|
最安値
0.0806
|
| 7日間 | |
|
変化
-28.87%
|
出来高
9,399,905
|
|
最高値
0.1190
|
最安値
0.0806
|
| 30日間 | |
|
変化
-7.45%
|
出来高
64,127,427
|
|
最高値
0.1205
|
最安値
0.0752
|
Investors increasingly appear to be willing to prioritize growth opportunities over defensive positioning.
cryptopotato.com
June 16, 2026 13:02
BTC's price action started to worsen as central bank decisions and oil prices outweighed crypto-specific drivers.
cryptopotato.com
Mar 18, 2026 16:15
According to Dalio, there are important differentiating characteristics between bitcoin and gold, and these traits are pushing institutions to the latter.
cryptopotato.com
Mar 4, 2026 16:49
Former SafeMoon CEO Braden Karony sentenced to 8 years for fraud tied to $9 million in misused liquidity funds.
cryptopotato.com
Feb 14, 2026 19:48
David Schwartz floated a two-tier staking design for the XRP Ledger to enable staking rewards without handing Ripple excessive influence.
cryptopotato.com
Nov 19, 2025 09:10
Revenue Procedure 2025-31 lets ETPs distribute staking rewards directly to investors without triggering extra taxes.
cryptopotato.com
Nov 11, 2025 21:59
The following is an in-depth review of the popular altcoin-focused cryptocurrency exchange MEXC.
cryptopotato.com
Nov 6, 2025 10:18
The new product has been designed specifically to be ready for the quantum revolution.
cryptopotato.com
Oct 21, 2025 08:58
Despite the incident, SHIB's price has gained over 9% in the past day.
cryptopotato.com
Sept 13, 2025 14:15
Braden Karony faces up to 45 years for misleading investors and using their money to fund his extravagant personal lifestyle.
cryptopotato.com
May 24, 2025 17:12
While Bitcoin occasionally decouples from equities during short windows, researchers found no sustained inverse relationship.
cryptopotato.com
May 10, 2025 14:31
The following is a comprehensive review of the popular cryptocurrency exchange Toobit. We have spent considerable time using the platform, and if you’re wondering whether Toobit is the right place...
cryptopotato.com
Apr 24, 2025 08:20
An exciting interview, diving deeper into the intricacies of modern-day crypto trading markets and the challenges faced by many exchanges.
cryptopotato.com
Apr 16, 2025 14:27
Hack explanation leaves CZ unsatisfied, as he raises concerns about compromised developer machines and multi-signer vulnerabilities.
cryptopotato.com
Feb 27, 2025 20:16
Safenet aims to be a layer connecting existing blockchains and allow users to interact with any chain through a single account.
cointelegraph.com
Dec 4, 2024 05:57
Cybercriminals target CeFi by posing as recruiters or planting fake employees to exploit infrastructure vulnerabilities and steal funds.
cryptopotato.com
Nov 30, 2024 21:11
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する