Trades
WL
チャット
統計
ニュース
⦷
AAA
| 192.64 | 0.01000000 | 15:39:06 |
| 192.49 | 0.01000000 | 15:38:06 |
| 192.37 | 0.01000000 | 15:37:01 |
| 192.33 | 0.01000000 | 15:36:04 |
| 192.29 | 0.01000000 | 15:33:57 |
| 192.29 | 0.01000000 | 15:32:47 |
| 192.34 | 0.01000000 | 15:31:57 |
| 192.45 | 0.01000000 | 15:31:56 |
| 192.57 | 0.01000000 | 15:31:06 |
| 192.61 | 0.01000000 | 15:30:16 |
| 192.53 | 0.01000000 | 15:29:26 |
| 192.41 | 0.01000000 | 15:28:36 |
| 192.47 | 0.01000000 | 15:25:55 |
| 192.47 | 0.01000000 | 15:24:15 |
| 192.54 | 0.01000000 | 15:22:44 |
| 192.65 | 0.01000000 | 15:21:54 |
| 192.64 | 0.01000000 | 15:21:04 |
| 192.32 | 0.01000000 | 15:19:07 |
| 192.37 | 0.01000000 | 15:17:52 |
| 192.49 | 0.01000000 | 15:17:02 |
| 192.47 | 0.01000000 | 15:16:07 |
| 192.41 | 0.01000000 | 15:15:01 |
| 192.46 | 0.01000000 | 15:14:11 |
| 192.58 | 0.01000000 | 15:13:16 |
| 192.77 | 0.01000000 | 15:12:26 |
| 192.74 | 0.01000000 | 15:12:26 |
| 192.78 | 0.01000000 | 15:11:30 |
| 192.78 | 0.01000000 | 15:09:55 |
| 192.14 | 0.10000000 | 15:09:00 |
| 192.14 | 0.07000000 | 15:09:00 |
| 192.14 | 0.11000000 | 15:09:00 |
| 192.14 | 0.05000000 | 15:09:00 |
| 192.80 | 0.01000000 | 15:07:44 |
| 192.97 | 0.01000000 | 15:06:54 |
| 193.06 | 0.01000000 | 15:06:04 |
| 193.55 | 0.14000000 | 15:05:14 |
| 193.02 | 0.01000000 | 15:02:23 |
| 193.27 | 0.01000000 | 15:01:13 |
| 193.27 | 0.01000000 | 15:00:23 |
| 193.21 | 0.01000000 | 14:59:32 |
| 193.24 | 0.01000000 | 14:58:32 |
| 193.42 | 0.01000000 | 14:57:22 |
| 193.51 | 0.01000000 | 14:56:27 |
| 193.51 | 0.01000000 | 14:55:22 |
| 193.47 | 0.01000000 | 14:53:51 |
| 193.42 | 0.01000000 | 14:52:31 |
| 193.46 | 0.01000000 | 14:51:31 |
| 193.47 | 0.01000000 | 14:49:35 |
| 193.57 | 0.01000000 | 14:48:35 |
| 193.57 | 0.01000000 | 14:47:45 |
| 193.57 | 0.01000000 | 14:46:55 |
| 193.32 | 0.01000000 | 14:45:30 |
| 193.39 | 0.01000000 | 14:44:30 |
| 193.40 | 0.01000000 | 14:43:40 |
| 193.48 | 0.01000000 | 14:42:50 |
| 194.32 | 0.89000000 | 14:42:00 |
| 193.86 | 0.06000000 | 14:42:00 |
| 193.67 | 0.01000000 | 14:41:50 |
| 194.58 | 0.21000000 | 14:41:00 |
| 194.16 | 0.06000000 | 14:41:00 |
| 194.16 | 0.06000000 | 14:41:00 |
| 193.65 | 0.01000000 | 14:40:40 |
| 193.93 | 0.01000000 | 14:39:50 |
| 194.47 | 0.75000000 | 14:39:00 |
| 194.25 | 0.07000000 | 14:39:00 |
| 194.25 | 0.07000000 | 14:39:00 |
| 194.25 | 0.06000000 | 14:39:00 |
| 193.60 | 0.01000000 | 14:38:30 |
| 193.34 | 0.01000000 | 14:37:20 |
| 193.27 | 0.01000000 | 14:36:30 |
| 193.04 | 0.01000000 | 14:35:05 |
| 193.14 | 0.01000000 | 14:34:14 |
| 193.11 | 0.01000000 | 14:33:04 |
| 192.90 | 0.01000000 | 14:32:14 |
| 192.59 | 0.01000000 | 14:31:24 |
| 192.60 | 0.01000000 | 14:30:33 |
| 192.43 | 0.01000000 | 14:29:33 |
| 192.45 | 0.01000000 | 14:28:43 |
| 192.68 | 0.01000000 | 14:27:42 |
| 192.43 | 0.01000000 | 14:26:32 |
| 192.38 | 0.01000000 | 14:25:42 |
| 192.58 | 0.01000000 | 14:24:52 |
| 192.32 | 0.01000000 | 14:23:52 |
| 192.51 | 0.01000000 | 14:22:42 |
| 192.68 | 0.01000000 | 14:21:06 |
| 192.66 | 0.01000000 | 14:20:16 |
| 192.70 | 0.01000000 | 14:19:21 |
| 192.62 | 0.01000000 | 14:18:31 |
| 192.82 | 0.01000000 | 14:17:31 |
| 192.85 | 0.01000000 | 14:16:41 |
| 192.81 | 0.01000000 | 14:15:46 |
| 192.81 | 0.01000000 | 14:14:51 |
| 192.82 | 0.01000000 | 14:14:01 |
| 193.05 | 0.01000000 | 14:13:11 |
| 192.97 | 0.01000000 | 14:12:01 |
| 193.04 | 0.01000000 | 14:10:40 |
| 193.26 | 0.01000000 | 14:09:19 |
| 193.04 | 0.01000000 | 14:08:19 |
| 192.89 | 0.01000000 | 14:07:29 |
| 192.71 | 0.01000000 | 14:06:39 |
| 24時間 | |
|
変化
-2.53%
|
出来高
220
|
|
最高値
198.67
|
最安値
190.03
|
| 7日間 | |
|
変化
+1.31%
|
出来高
542
|
|
最高値
199.29
|
最安値
182.73
|
| 30日間 | |
|
変化
+19.47%
|
出来高
3,785
|
|
最高値
199.29
|
最安値
153.54
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する