Trades
WL
チャット
統計
ニュース
⦷
AAA
| 237.62 | 0.01000000 | 17:11:53 |
| 237.62 | 0.01000000 | 17:10:13 |
| 237.63 | 0.01000000 | 17:04:50 |
| 237.92 | 0.37000000 | 17:00:42 |
| 237.65 | 0.06000000 | 16:35:17 |
| 237.72 | 0.08000000 | 16:32:41 |
| 237.58 | 0.01000000 | 16:14:39 |
| 238.41 | 0.35000000 | 16:12:53 |
| 237.76 | 0.01000000 | 16:08:12 |
| 237.89 | 0.01000000 | 16:06:11 |
| 237.91 | 0.01000000 | 16:05:21 |
| 237.39 | 0.01000000 | 15:34:20 |
| 237.07 | 0.01000000 | 15:20:44 |
| 236.75 | 0.01000000 | 15:19:23 |
| 238.05 | 0.11000000 | 15:15:51 |
| 238.27 | 0.24000000 | 15:14:51 |
| 238.75 | 0.03000000 | 15:14:43 |
| 238.53 | 0.02000000 | 15:13:00 |
| 238.55 | 0.02000000 | 15:13:00 |
| 238.21 | 0.22000000 | 15:12:59 |
| 238.28 | 0.95000000 | 15:12:58 |
| 238.24 | 0.11000000 | 15:12:53 |
| 238.24 | 0.35000000 | 15:12:53 |
| 237.35 | 0.13000000 | 15:12:53 |
| 236.93 | 1.10000000 | 15:12:53 |
| 236.37 | 0.50000000 | 15:12:53 |
| 236.37 | 0.01000000 | 15:12:53 |
| 236.37 | 0.01000000 | 15:12:53 |
| 236.37 | 0.01000000 | 15:12:53 |
| 236.37 | 0.01000000 | 15:12:53 |
| 235.87 | 0.01000000 | 14:44:01 |
| 235.88 | 0.01000000 | 14:07:03 |
| 236.13 | 0.01000000 | 13:41:05 |
| 236.14 | 0.01000000 | 13:32:29 |
| 236.16 | 0.01000000 | 11:11:11 |
| 236.15 | 0.01000000 | 11:06:08 |
| 236.16 | 0.01000000 | 10:49:50 |
| 236.16 | 0.01000000 | 10:48:10 |
| 236.04 | 0.01000000 | 10:38:53 |
| 236.04 | 0.01000000 | 10:37:33 |
| 236.04 | 0.01000000 | 10:36:02 |
| 236.04 | 0.01000000 | 10:35:12 |
| 235.81 | 0.01000000 | 10:15:24 |
| 235.82 | 0.01000000 | 10:08:30 |
| 235.81 | 0.01000000 | 10:02:36 |
| 235.82 | 0.01000000 | 09:53:45 |
| 235.90 | 0.01000000 | 09:15:29 |
| 235.93 | 0.01000000 | 08:36:32 |
| 235.93 | 0.01000000 | 08:35:27 |
| 236.17 | 0.01000000 | 07:00:49 |
| 236.48 | 0.01000000 | 06:46:04 |
| 236.66 | 0.01000000 | 06:17:05 |
| 237.40 | 0.02000000 | 05:06:01 |
| 236.09 | 0.04000000 | 05:03:22 |
| 235.85 | 0.33000000 | 05:03:20 |
| 235.85 | 0.43000000 | 05:03:20 |
| 234.21 | 0.33000000 | 05:03:20 |
| 234.21 | 0.43000000 | 05:03:20 |
| 237.20 | 0.02000000 | 05:01:03 |
| 237.20 | 0.02000000 | 05:00:59 |
| 237.19 | 0.02000000 | 05:00:58 |
| 237.32 | 0.57000000 | 04:57:35 |
| 236.96 | 0.06000000 | 04:57:35 |
| 236.95 | 0.02000000 | 04:57:35 |
| 236.95 | 0.02000000 | 04:57:35 |
| 236.95 | 0.09000000 | 04:57:35 |
| 234.35 | 0.01000000 | 01:45:07 |
| 234.35 | 0.01000000 | 01:26:55 |
| 234.45 | 0.01000000 | 01:12:20 |
| 234.43 | 0.01000000 | 01:10:09 |
| 234.43 | 0.01000000 | 01:05:11 |
| 234.36 | 0.01000000 | 00:50:02 |
| 235.02 | 0.01000000 | 00:40:02 |
| 235.01 | 0.01000000 | 00:36:50 |
| 234.98 | 0.01000000 | 00:34:09 |
| 235.09 | 0.01000000 | 00:31:37 |
| 235.00 | 0.17000000 | 00:21:41 |
| 234.27 | 0.01000000 | 23:47:45 |
| 234.44 | 0.01000000 | 22:29:21 |
| 234.45 | 0.01000000 | 22:18:42 |
| 234.43 | 0.01000000 | 22:15:30 |
| 234.32 | 0.01000000 | 21:48:43 |
| 234.36 | 0.01000000 | 21:40:22 |
| 234.36 | 0.01000000 | 21:35:34 |
| 234.46 | 0.01000000 | 20:49:43 |
| 234.28 | 0.01000000 | 20:29:15 |
| 234.09 | 0.01000000 | 20:23:37 |
| 234.09 | 0.01000000 | 20:20:45 |
| 234.01 | 0.01000000 | 20:09:58 |
| 234.01 | 0.01000000 | 20:09:08 |
| 234.01 | 0.01000000 | 20:08:18 |
| 234.01 | 0.01000000 | 20:07:28 |
| 234.01 | 0.01000000 | 20:06:08 |
| 234.20 | 0.01000000 | 20:01:30 |
| 234.14 | 0.01000000 | 20:00:40 |
| 233.98 | 0.01000000 | 19:59:49 |
| 233.88 | 0.01000000 | 19:58:19 |
| 233.62 | 0.01000000 | 19:50:33 |
| 233.94 | 0.01000000 | 19:49:23 |
| 233.90 | 0.01000000 | 19:48:13 |
| 24時間 | |
|
変化
+1.40%
|
出来高
9
|
|
最高値
238.75
|
最安値
233.45
|
| 7日間 | |
|
変化
-0.77%
|
出来高
492
|
|
最高値
242.52
|
最安値
230.48
|
| 30日間 | |
|
変化
+2.40%
|
出来高
3,498
|
|
最高値
268.62
|
最安値
225.62
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する