SAMO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000310	112415.99449753	10:44:15
0.000317	56927.86591676	10:43:26
0.000315	317459.68253967	10:43:26
0.000314	105769.23076923	10:43:26
0.000308	162338.00000000	10:43:25
0.000309	97456.73134235	10:43:25
0.000309	61273.10992749	10:37:45
0.000310	273329.44464062	10:37:30
0.000310	375312.20203920	10:37:30
0.000310	375312.20203920	10:37:30
0.000310	105271.79021829	10:37:30
0.000311	73948.23219177	10:37:30
0.000312	253205.12820512	10:37:30
0.000315	250793.65079365	10:37:30
0.000316	630982.90867088	10:37:30
0.000317	35094.67548260	10:37:30
0.000316	40316.23417723	08:52:10
0.000318	83318.93161000	06:51:29
0.000316	90082.10386505	02:48:59
0.000315	275942.32244229	02:48:59
0.000311	18258.19936000	23:50:00
0.000317	18293.05993690	21:04:29
0.000318	31446.54088050	19:59:19
0.000310	4905.00000000	19:48:22
0.000310	3766.45162000	19:01:20
0.000315	6156.50793650	19:00:34
0.000310	47346.75816171	16:46:30
0.000312	48230.51116292	16:46:30
0.000312	16916.66667000	16:22:46
0.000312	95108.82216708	14:43:26
0.000317	94914.10303580	13:32:12
0.000321	313580.86675683	07:33:08
0.000318	31820.99857746	07:31:59
0.000318	62453.06395338	07:31:59
0.000319	32284.72904713	07:08:20
0.000320	62094.88602616	07:08:20
0.000319	463766.79748331	06:46:04
0.000319	315801.77914226	06:46:04
0.000339	54151.91740412	06:44:05
0.000318	94894.49348341	06:42:13
0.000334	157347.55743679	06:41:05
0.000326	253757.69766650	06:41:05
0.000323	105563.00000000	06:41:05
0.000321	125468.78504673	06:41:05
0.000319	156250.00000000	06:41:05
0.000317	115220.00000000	06:41:05
0.000315	4200.27738677	06:41:05
0.000315	129416.72261323	04:54:11
0.000314	32151.15612263	04:54:11
0.000313	76592.35143770	04:54:11
0.000312	109375.64771727	04:54:11
0.000313	17169.64856230	22:46:22
0.000298	6249.43821000	14:15:23
0.000318	33489.30817610	10:49:07
0.000318	43288.39316975	06:24:15
0.000302	6316.18302000	06:05:32
0.000320	18750.00000000	04:58:25
0.000321	29811.21495327	04:29:31
0.000304	27688.72752000	03:27:33
0.000318	7522.95597484	02:11:41
0.000315	107171.18628306	00:15:21
0.000314	150994.84259137	00:15:21
0.000313	392257.84383685	00:15:21
0.000313	380595.47418297	00:15:21
0.000314	643432.63742607	00:13:14
0.000313	122226.63460685	00:13:14
0.000296	21001.38217000	23:21:04
0.000301	384969.84522099	21:37:24
0.000301	395810.93555901	21:37:24
0.000312	35592.58078102	21:12:09
0.000313	61091.58758071	21:12:09
0.000315	65941.93162056	21:12:04
0.000316	250000.00000000	21:12:04
0.000313	472561.51894542	21:11:21
0.000313	252573.81118971	21:11:21
0.000304	554062.18981725	21:03:26
0.000303	102336.23907732	21:03:26
0.000304	391630.44367360	21:03:26
0.000308	387497.02111665	20:57:31
0.000307	150994.84259137	20:53:29
0.000308	156329.20475052	20:53:19
0.000308	526226.36270105	20:53:19
0.000310	161481.98702143	20:51:21
0.000310	289383.37581222	20:51:02
0.000310	150617.69048141	20:50:48
0.000310	96666.36259454	20:50:45
0.000315	15983.10112677	20:50:01
0.000317	15663.43910901	20:50:01
0.000310	82631.36487040	20:49:22
0.000311	26849.80255279	20:49:22
0.000314	783171.95545016	20:49:22
0.000320	156250.00000000	20:49:22
0.000320	27999.33140304	20:49:22
0.000321	15000.00000000	20:49:22
0.000322	94993.00567732	20:49:22
0.000322	155280.00000000	20:49:22
0.000323	513250.37533647	20:49:22
0.000323	317305.23495765	20:49:20
0.000323	424581.66719151	20:49:20
0.000324	18850.86190099	20:49:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.21%	出来高 4,412,687
最高値 0.000318	最安値 0.000308
7日間
変化 -13.65%	出来高 21,789,111
最高値 0.000365	最安値 0.000296
30日間
変化 -26.37%	出来高 197,546,771
最高値 0.000494	最安値 0.000257