Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM to USDT/
SAMSUNGEMUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1100.62 | 0.08400000 | 10:57:42 |
| 1101.10 | 0.04500000 | 10:56:00 |
| 1101.10 | 0.00700000 | 10:56:00 |
| 1106.65 | 0.04500000 | 10:55:00 |
| 1106.65 | 0.00700000 | 10:55:00 |
| 1107.28 | 0.03000000 | 10:54:20 |
| 1104.82 | 0.18000000 | 10:54:16 |
| 1104.64 | 0.22000000 | 10:54:16 |
| 1104.64 | 0.04100000 | 10:54:15 |
| 1103.82 | 0.02900000 | 10:54:15 |
| 1102.77 | 0.02300000 | 10:54:15 |
| 1103.82 | 0.23200000 | 10:54:15 |
| 1103.09 | 0.26200000 | 10:54:15 |
| 1102.78 | 0.00700000 | 10:54:15 |
| 1102.78 | 0.05000000 | 10:54:15 |
| 1102.78 | 0.05000000 | 10:54:15 |
| 1102.78 | 0.04200000 | 10:54:15 |
| 1102.13 | 0.00800000 | 10:54:15 |
| 1102.13 | 0.25700000 | 10:54:15 |
| 1101.14 | 0.24300000 | 10:54:15 |
| 1100.25 | 0.00300000 | 10:54:15 |
| 1100.25 | 0.05000000 | 10:54:15 |
| 1100.25 | 0.03700000 | 10:54:15 |
| 1100.25 | 0.02000000 | 10:54:15 |
| 1100.25 | 0.02000000 | 10:54:15 |
| 1100.25 | 0.02000000 | 10:54:15 |
| 1100.04 | 0.01000000 | 10:54:05 |
| 1100.04 | 0.01000000 | 10:54:05 |
| 1100.97 | 0.00600000 | 10:51:00 |
| 1102.38 | 0.04500000 | 10:50:00 |
| 1104.18 | 0.00500000 | 10:48:00 |
| 1109.62 | 0.02700000 | 10:32:18 |
| 1109.62 | 0.02700000 | 10:32:17 |
| 1110.13 | 0.00600000 | 10:32:00 |
| 1109.06 | 0.08400000 | 10:31:53 |
| 1105.11 | 0.04500000 | 10:29:00 |
| 1105.11 | 0.00500000 | 10:29:00 |
| 1101.13 | 0.05700000 | 10:27:01 |
| 1101.01 | 0.04500000 | 10:27:00 |
| 1101.01 | 0.00700000 | 10:27:00 |
| 1102.76 | 0.03600000 | 10:26:40 |
| 1105.58 | 0.07300000 | 10:25:55 |
| 1105.58 | 0.07300000 | 10:25:54 |
| 1107.04 | 0.02800000 | 10:25:00 |
| 1105.27 | 0.01700000 | 10:24:00 |
| 1102.06 | 0.04500000 | 10:23:00 |
| 1101.61 | 0.02800000 | 10:22:34 |
| 1102.18 | 0.02200000 | 10:22:32 |
| 1102.72 | 0.00600000 | 10:19:00 |
| 1106.16 | 0.01800000 | 10:19:00 |
| 1103.62 | 0.01000000 | 10:18:30 |
| 1110.63 | 0.02700000 | 10:18:02 |
| 1110.63 | 0.02300000 | 10:18:00 |
| 1110.51 | 0.00400000 | 10:18:00 |
| 1110.51 | 0.02300000 | 10:18:00 |
| 1100.88 | 0.01000000 | 10:17:03 |
| 1096.65 | 0.05000000 | 10:16:52 |
| 1097.67 | 0.00400000 | 10:16:52 |
| 1097.76 | 0.10000000 | 10:16:23 |
| 1099.51 | 0.16800000 | 10:16:04 |
| 1098.37 | 0.23200000 | 10:16:04 |
| 1098.37 | 0.07700000 | 10:16:04 |
| 1097.68 | 0.32300000 | 10:16:04 |
| 1097.67 | 0.00800000 | 10:16:00 |
| 1100.11 | 0.01400000 | 10:15:00 |
| 1100.11 | 0.04500000 | 10:15:00 |
| 1108.24 | 0.00500000 | 10:13:00 |
| 1108.24 | 0.04000000 | 10:12:18 |
| 1106.24 | 0.04000000 | 10:12:18 |
| 1106.24 | 0.01000000 | 10:12:17 |
| 1106.24 | 0.17700000 | 10:12:17 |
| 1106.24 | 0.01000000 | 10:12:17 |
| 1107.66 | 0.04000000 | 10:12:01 |
| 1105.82 | 0.04400000 | 10:12:00 |
| 1105.82 | 0.02100000 | 10:12:00 |
| 1103.18 | 0.01200000 | 10:11:55 |
| 1103.38 | 0.01200000 | 10:11:53 |
| 1103.69 | 0.01200000 | 10:11:51 |
| 1105.25 | 0.06800000 | 10:11:17 |
| 1104.54 | 0.33200000 | 10:11:17 |
| 1100.11 | 0.01000000 | 10:11:16 |
| 1098.44 | 0.00600000 | 10:10:34 |
| 1098.62 | 0.03000000 | 10:09:24 |
| 1098.59 | 0.09000000 | 10:09:18 |
| 1098.59 | 0.01000000 | 10:09:17 |
| 1098.59 | 0.05000000 | 10:09:17 |
| 1096.79 | 0.16100000 | 10:09:17 |
| 1096.70 | 0.17900000 | 10:09:17 |
| 1096.70 | 0.13000000 | 10:09:17 |
| 1095.98 | 0.33000000 | 10:09:17 |
| 1096.70 | 0.01000000 | 10:09:04 |
| 1098.77 | 0.01100000 | 10:06:00 |
| 1095.64 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.05000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:12 |
| 1090.05 | 0.01000000 | 10:05:11 |
| 24時間 | |
|
変化
-0.22%
|
出来高
25
|
|
最高値
1,110.63
|
最安値
1,089.97
|
| 7日間 | |
|
変化
-0.22%
|
出来高
25
|
|
最高値
1,110.63
|
最安値
1,089.97
|
| 30日間 | |
|
変化
-0.22%
|
出来高
25
|
|
最高値
1,110.63
|
最安値
1,089.97
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する