Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM to USDT/
SAMSUNGEMUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1139.9 | 0.01000000 | 15:22:05 |
| 1139.9 | 0.04300000 | 15:18:09 |
| 1139.7 | 0.05700000 | 15:18:09 |
| 1139.2 | 0.05800000 | 15:18:09 |
| 1138.6 | 0.05200000 | 15:18:09 |
| 1138.2 | 0.05900000 | 15:18:09 |
| 1138.2 | 0.06300000 | 15:18:09 |
| 1138.2 | 0.04900000 | 15:18:09 |
| 1138.2 | 0.05800000 | 15:18:09 |
| 1138.2 | 0.05900000 | 15:18:09 |
| 1138.2 | 0.06400000 | 15:18:09 |
| 1138.2 | 0.06100000 | 15:18:09 |
| 1139.9 | 0.00100000 | 15:09:00 |
| 1139.9 | 0.00100000 | 15:09:00 |
| 1138.8 | 0.02000000 | 15:08:47 |
| 1138.8 | 0.06600000 | 15:08:47 |
| 1138.8 | 0.06600000 | 15:08:47 |
| 1139.8 | 0.01000000 | 15:06:49 |
| 1139.9 | 0.01000000 | 15:06:49 |
| 1142.5 | 0.01100000 | 15:06:20 |
| 1139.9 | 0.01700000 | 15:02:09 |
| 1144.9 | 0.02200000 | 15:01:00 |
| 1135.5 | 0.00100000 | 15:00:51 |
| 1141.1 | 0.00900000 | 15:00:51 |
| 1141.1 | 0.00100000 | 15:00:51 |
| 1141.2 | 0.03900000 | 15:00:51 |
| 1141.2 | 0.03000000 | 15:00:51 |
| 1141.1 | 0.04000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1142.5 | 0.06000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:50 |
| 1141.1 | 0.01000000 | 15:00:50 |
| 1153.0 | 0.00400000 | 15:00:49 |
| 1146.8 | 0.00400000 | 15:00:49 |
| 1146.8 | 0.01100000 | 15:00:49 |
| 1146.8 | 0.01700000 | 15:00:49 |
| 1146.8 | 0.00100000 | 15:00:49 |
| 1146.8 | 0.00100000 | 15:00:49 |
| 1146.8 | 0.01000000 | 15:00:49 |
| 1149.0 | 0.01000000 | 15:00:49 |
| 1149.0 | 0.00100000 | 15:00:49 |
| 1142.4 | 0.06600000 | 15:00:49 |
| 1157.4 | 0.00100000 | 15:00:49 |
| 1145.3 | 0.02000000 | 15:00:49 |
| 1145.3 | 0.01700000 | 15:00:49 |
| 1145.3 | 0.03400000 | 15:00:49 |
| 1145.3 | 0.03400000 | 15:00:49 |
| 1145.3 | 0.06800000 | 15:00:49 |
| 1145.3 | 0.02200000 | 15:00:49 |
| 1149.7 | 0.02200000 | 15:00:49 |
| 1156.2 | 0.02200000 | 15:00:49 |
| 1156.2 | 0.01700000 | 15:00:49 |
| 1137.7 | 0.07200000 | 14:55:55 |
| 1137.7 | 0.06800000 | 14:55:55 |
| 1137.8 | 0.00400000 | 14:55:55 |
| 1137.8 | 0.03600000 | 14:55:55 |
| 1137.6 | 0.04000000 | 14:42:18 |
| 1142.5 | 0.05100000 | 14:10:01 |
| 1135.9 | 0.00300000 | 13:56:01 |
| 1135.9 | 0.04800000 | 13:56:01 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:05 |
| 1140.7 | 0.01000000 | 13:48:05 |
| 1140.7 | 0.01000000 | 13:48:05 |
| 1140.7 | 0.02000000 | 13:48:05 |
| 1140.7 | 0.01000000 | 13:48:05 |
| 1137.6 | 0.01000000 | 13:44:38 |
| 1136.7 | 0.01000000 | 13:37:00 |
| 1136.7 | 0.01000000 | 13:37:00 |
| 1136.7 | 0.01000000 | 13:37:00 |
| 1136.8 | 0.01000000 | 13:37:00 |
| 1142.6 | 0.01000000 | 13:20:58 |
| 1136.9 | 0.01000000 | 13:19:33 |
| 1142.6 | 0.06600000 | 13:19:33 |
| 1142.6 | 0.02600000 | 13:19:33 |
| 1142.6 | 0.02600000 | 13:19:33 |
| 1142.6 | 0.06600000 | 13:19:33 |
| 1138.2 | 0.02400000 | 12:58:58 |
| 1138.2 | 0.02500000 | 12:58:58 |
| 1138.2 | 0.07600000 | 12:58:58 |
| 1138.2 | 0.02500000 | 12:58:58 |
| 1138.2 | 0.00100000 | 12:58:58 |
| 1138.2 | 0.07500000 | 12:58:58 |
| 1138.2 | 0.07600000 | 12:58:58 |
| 1145.9 | 0.03800000 | 12:56:15 |
| 1145.9 | 0.02000000 | 12:56:15 |
| 1145.8 | 0.05000000 | 12:55:50 |
| 1145.9 | 0.02000000 | 12:55:50 |
| 1145.3 | 0.03000000 | 12:55:50 |
| 1137.1 | 0.01000000 | 12:34:02 |
| 1140.7 | 0.00300000 | 12:32:12 |
| 1151.0 | 0.01000000 | 12:30:03 |
| 1151.0 | 0.01000000 | 12:30:03 |
| 24時間 | |
|
変化
-0.80%
|
出来高
16
|
|
最高値
1,163.3
|
最安値
1,124.6
|
| 7日間 | |
|
変化
+0.92%
|
出来高
133
|
|
最高値
1,266.9
|
最安値
1,124.6
|
| 30日間 | |
|
変化
+10.01%
|
出来高
1,248
|
|
最高値
1,266.9
|
最安値
882.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する