Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM to USDT/
SAMSUNGEMUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1107.02 | 0.00500000 | 10:58:43 |
| 1108.46 | 0.04900000 | 10:58:21 |
| 1107.49 | 0.04900000 | 10:58:03 |
| 1107.50 | 0.04000000 | 10:57:53 |
| 1107.51 | 0.04900000 | 10:57:43 |
| 1105.78 | 0.01600000 | 10:57:24 |
| 1107.56 | 0.02400000 | 10:57:05 |
| 1107.58 | 0.02500000 | 10:56:49 |
| 1107.60 | 0.04900000 | 10:56:31 |
| 1105.38 | 0.01100000 | 10:56:20 |
| 1107.63 | 0.04900000 | 10:56:06 |
| 1107.64 | 0.02800000 | 10:55:48 |
| 1107.66 | 0.04900000 | 10:55:32 |
| 1107.67 | 0.00300000 | 10:55:12 |
| 1107.65 | 0.04900000 | 10:54:54 |
| 1108.99 | 0.04900000 | 10:54:38 |
| 1112.03 | 0.00200000 | 10:54:20 |
| 1102.21 | 0.04900000 | 10:54:05 |
| 1105.60 | 0.04900000 | 10:53:48 |
| 1098.59 | 0.04900000 | 10:53:34 |
| 1109.37 | 0.02600000 | 10:53:19 |
| 1105.75 | 0.00900000 | 10:53:05 |
| 1105.81 | 0.04200000 | 10:52:52 |
| 1108.32 | 0.00300000 | 10:52:36 |
| 1108.73 | 0.03100000 | 10:52:15 |
| 1106.47 | 0.02500000 | 10:51:56 |
| 1102.09 | 0.01300000 | 10:51:39 |
| 1105.14 | 0.04900000 | 10:51:23 |
| 1107.01 | 0.01100000 | 10:51:03 |
| 1107.92 | 0.04900000 | 10:50:52 |
| 1106.15 | 0.04900000 | 10:50:31 |
| 1106.15 | 0.04900000 | 10:50:09 |
| 1107.38 | 0.00600000 | 10:49:53 |
| 1107.38 | 0.03700000 | 10:49:37 |
| 1107.38 | 0.00600000 | 10:49:23 |
| 1111.74 | 0.02500000 | 10:49:09 |
| 1108.01 | 0.00200000 | 10:48:55 |
| 1108.05 | 0.03700000 | 10:48:38 |
| 1108.06 | 0.03600000 | 10:48:22 |
| 1108.03 | 0.00200000 | 10:48:06 |
| 1108.86 | 0.04900000 | 10:47:54 |
| 1109.16 | 0.04900000 | 10:47:35 |
| 1110.13 | 0.01800000 | 10:47:18 |
| 1112.30 | 0.04900000 | 10:47:04 |
| 1112.76 | 0.04900000 | 10:46:50 |
| 1113.08 | 0.04900000 | 10:46:38 |
| 1113.10 | 0.04900000 | 10:46:20 |
| 1108.72 | 0.04900000 | 10:46:02 |
| 1109.49 | 0.00900000 | 10:45:45 |
| 1109.76 | 0.04900000 | 10:45:26 |
| 1109.85 | 0.00200000 | 10:45:13 |
| 1110.39 | 0.04900000 | 10:45:00 |
| 1110.41 | 0.04900000 | 10:44:41 |
| 1110.41 | 0.00200000 | 10:44:25 |
| 1110.41 | 0.03200000 | 10:44:16 |
| 1110.41 | 0.04900000 | 10:44:01 |
| 1110.41 | 0.00400000 | 10:43:45 |
| 1110.41 | 0.04900000 | 10:43:29 |
| 1110.41 | 0.04700000 | 10:43:14 |
| 1111.52 | 0.02800000 | 10:42:57 |
| 1111.99 | 0.02900000 | 10:42:41 |
| 1107.45 | 0.01600000 | 10:42:27 |
| 1113.79 | 0.04900000 | 10:42:12 |
| 1110.41 | 0.04900000 | 10:41:57 |
| 1112.74 | 0.02700000 | 10:41:42 |
| 1110.22 | 0.04900000 | 10:41:28 |
| 1109.53 | 0.04900000 | 10:41:12 |
| 1110.96 | 0.04900000 | 10:40:54 |
| 1110.25 | 0.01100000 | 10:40:40 |
| 1110.22 | 0.04900000 | 10:40:23 |
| 1108.20 | 0.04900000 | 10:40:06 |
| 1114.22 | 0.01800000 | 10:39:51 |
| 1114.30 | 0.04900000 | 10:39:43 |
| 1108.94 | 0.04900000 | 10:39:31 |
| 1111.47 | 0.04900000 | 10:39:15 |
| 1110.71 | 0.04900000 | 10:38:54 |
| 1104.38 | 0.01600000 | 10:38:41 |
| 1110.68 | 0.04900000 | 10:38:24 |
| 1110.68 | 0.02600000 | 10:38:09 |
| 1113.77 | 0.04900000 | 10:37:54 |
| 1110.88 | 0.04900000 | 10:37:37 |
| 1107.89 | 0.04900000 | 10:37:22 |
| 1111.39 | 0.04900000 | 10:37:06 |
| 1112.20 | 0.03600000 | 10:36:51 |
| 1113.19 | 0.04900000 | 10:36:37 |
| 1113.01 | 0.04900000 | 10:36:20 |
| 1116.01 | 0.04900000 | 10:35:57 |
| 1113.45 | 0.04900000 | 10:35:43 |
| 1113.71 | 0.04900000 | 10:35:31 |
| 1114.60 | 0.02100000 | 10:35:18 |
| 1114.36 | 0.02000000 | 10:35:01 |
| 1113.99 | 0.04900000 | 10:34:45 |
| 1114.22 | 0.04900000 | 10:34:28 |
| 1114.47 | 0.04900000 | 10:34:12 |
| 1114.49 | 0.04900000 | 10:33:54 |
| 1114.36 | 0.04900000 | 10:33:34 |
| 1114.60 | 0.04900000 | 10:33:18 |
| 1111.40 | 0.00300000 | 10:33:05 |
| 1113.94 | 0.00200000 | 10:32:48 |
| 1114.45 | 0.04900000 | 10:32:32 |
| 24時間 | |
|
変化
+0.90%
|
出来高
46
|
|
最高値
1,131.10
|
最安値
1,070.57
|
| 7日間 | |
|
変化
+0.90%
|
出来高
46
|
|
最高値
1,131.10
|
最安値
1,070.57
|
| 30日間 | |
|
変化
+0.90%
|
出来高
46
|
|
最高値
1,131.10
|
最安値
1,070.57
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する