Trades
WL
チャット
統計
ニュース
⦷
AAA
| 205.30 | 7.32910000 | 02:50:58 |
| 205.29 | 11.03800000 | 02:50:58 |
| 206.23 | 0.62000000 | 02:28:55 |
| 206.15 | 0.27820000 | 21:23:21 |
| 206.16 | 1.24780000 | 21:22:13 |
| 206.53 | 0.13700000 | 20:19:05 |
| 205.02 | 0.32200000 | 18:51:13 |
| 206.42 | 0.05820000 | 16:18:54 |
| 206.49 | 0.05820000 | 16:18:53 |
| 206.32 | 7.83750000 | 14:00:28 |
| 205.96 | 15.70060000 | 13:54:54 |
| 205.96 | 9.50550000 | 13:54:54 |
| 205.96 | 11.19490000 | 13:54:54 |
| 205.70 | 6.22520000 | 13:39:27 |
| 206.80 | 1.16740000 | 13:09:01 |
| 206.80 | 0.38900000 | 13:09:01 |
| 206.80 | 0.77810000 | 13:09:01 |
| 206.80 | 3.89070000 | 13:09:01 |
| 206.90 | 0.05460000 | 13:08:12 |
| 207.12 | 0.05460000 | 13:07:43 |
| 206.86 | 4.86000000 | 12:56:27 |
| 205.90 | 36.40000000 | 12:36:15 |
| 205.53 | 10.25860000 | 12:32:07 |
| 205.53 | 13.60050000 | 12:32:07 |
| 205.54 | 11.22840000 | 12:32:01 |
| 205.57 | 10.13540000 | 12:31:18 |
| 205.27 | 0.07290000 | 12:30:33 |
| 204.94 | 30.85110000 | 12:30:07 |
| 204.89 | 18.12410000 | 12:30:04 |
| 204.89 | 4.13110000 | 12:30:04 |
| 204.89 | 33.74480000 | 12:30:04 |
| 204.89 | 6.36350000 | 12:30:04 |
| 204.89 | 18.12410000 | 12:30:04 |
| 204.67 | 0.05460000 | 12:30:01 |
| 204.38 | 0.05460000 | 12:30:01 |
| 204.51 | 15.42100000 | 12:30:01 |
| 204.51 | 22.45490000 | 12:30:01 |
| 204.51 | 8.38710000 | 12:30:01 |
| 204.51 | 40.58810000 | 12:30:01 |
| 204.51 | 24.48760000 | 12:30:01 |
| 204.45 | 0.09780000 | 12:30:01 |
| 204.27 | 1.21770000 | 12:30:01 |
| 204.25 | 12.39700000 | 12:30:01 |
| 203.91 | 4.90000000 | 12:28:45 |
| 205.23 | 7.76710000 | 08:21:45 |
| 204.89 | 11.28110000 | 08:18:02 |
| 204.95 | 36.55800000 | 08:14:20 |
| 204.92 | 7.46200000 | 08:08:15 |
| 204.92 | 7.50850000 | 08:08:15 |
| 204.06 | 4.90000000 | 06:34:59 |
| 203.04 | 3.98780000 | 02:16:47 |
| 203.04 | 8.48120000 | 02:16:47 |
| 202.57 | 8.92830000 | 00:56:30 |
| 202.57 | 7.90510000 | 00:56:30 |
| 202.57 | 10.61300000 | 00:56:30 |
| 202.57 | 9.56460000 | 00:56:30 |
| 202.45 | 10.20900000 | 00:56:04 |
| 202.34 | 11.28310000 | 00:55:55 |
| 202.34 | 11.78310000 | 00:55:55 |
| 202.44 | 0.07400000 | 00:26:11 |
| 202.39 | 0.07400000 | 00:24:02 |
| 200.80 | 0.07400000 | 23:50:02 |
| 201.39 | 0.07400000 | 23:45:09 |
| 202.04 | 9.59100000 | 23:00:05 |
| 201.99 | 18.03870000 | 23:00:05 |
| 201.98 | 48.34460000 | 23:00:04 |
| 201.98 | 34.78780000 | 23:00:04 |
| 201.98 | 29.77290000 | 23:00:04 |
| 201.98 | 43.09690000 | 23:00:04 |
| 201.98 | 120.45170000 | 23:00:04 |
| 201.98 | 23.36770000 | 23:00:04 |
| 201.85 | 0.27000000 | 22:58:58 |
| 201.25 | 11.40570000 | 22:51:37 |
| 201.25 | 13.06210000 | 22:51:37 |
| 201.25 | 14.19650000 | 22:51:37 |
| 201.68 | 2.48000000 | 19:45:48 |
| 201.85 | 22.32000000 | 19:19:59 |
| 202.11 | 19.83100000 | 19:19:56 |
| 201.41 | 1.16350000 | 18:59:42 |
| 201.41 | 2.32710000 | 18:59:42 |
| 199.63 | 1.17340000 | 18:11:00 |
| 200.00 | 17.57400000 | 18:01:13 |
| 200.00 | 11.71600000 | 18:01:13 |
| 200.00 | 5.85820000 | 18:01:13 |
| 199.97 | 2.34210000 | 18:00:55 |
| 200.80 | 0.09000000 | 17:55:45 |
| 197.59 | 12.81700000 | 15:59:38 |
| 196.98 | 12.85600000 | 15:53:48 |
| 197.04 | 12.85100000 | 15:52:56 |
| 198.13 | 12.77800000 | 15:19:08 |
| 197.64 | 0.10110000 | 14:03:42 |
| 197.83 | 0.10110000 | 14:03:37 |
| 198.00 | 0.10100000 | 14:03:01 |
| 198.10 | 0.10100000 | 14:02:53 |
| 197.77 | 0.10090000 | 14:02:22 |
| 197.91 | 0.10090000 | 14:02:15 |
| 199.77 | 0.20250000 | 13:13:51 |
| 199.90 | 14.32450000 | 12:26:05 |
| 199.90 | 10.05700000 | 07:54:19 |
| 199.50 | 10.67800000 | 07:49:07 |
| 24時間 | |
|
変化
+0.00%
|
出来高
18
|
|
最高値
205.30
|
最安値
205.29
|
| 7日間 | |
|
変化
-1.42%
|
出来高
31,512
|
|
最高値
210.02
|
最安値
192.91
|
| 30日間 | |
|
変化
+9.65%
|
出来高
69,008
|
|
最高値
210.91
|
最安値
178.14
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する