Trades
WL
チャット
統計
ニュース
⦷
AAA
| 188.1800 | 0.10000000 | 03:23:00 |
| 188.1300 | 0.98300000 | 03:17:14 |
| 187.8800 | 10.64500000 | 03:05:47 |
| 187.9100 | 1.58200000 | 02:59:43 |
| 187.6000 | 1.00000000 | 02:33:00 |
| 187.7800 | 2.45700000 | 02:30:00 |
| 187.6100 | 0.16800000 | 02:24:59 |
| 187.7200 | 2.94700000 | 02:24:15 |
| 186.6600 | 0.39600000 | 01:56:11 |
| 187.1900 | 0.39700000 | 01:17:10 |
| 186.7400 | 6.44200000 | 01:11:28 |
| 187.5200 | 0.96100000 | 00:13:31 |
| 187.5700 | 0.03300000 | 00:00:41 |
| 187.5900 | 10.18700000 | 00:00:41 |
| 187.6200 | 11.65500000 | 00:00:41 |
| 187.0500 | 6.44200000 | 00:00:18 |
| 186.6300 | 22.89800000 | 23:55:03 |
| 186.5600 | 6.44200000 | 23:12:33 |
| 186.9400 | 0.39500000 | 22:15:56 |
| 186.9600 | 0.12300000 | 22:15:47 |
| 186.9700 | 0.40400000 | 22:15:47 |
| 187.0700 | 0.17600000 | 21:56:45 |
| 186.9500 | 0.80200000 | 19:52:49 |
| 187.2100 | 2.22000000 | 18:38:24 |
| 187.1700 | 9.14000000 | 18:37:56 |
| 187.1600 | 0.40400000 | 18:37:56 |
| 187.0600 | 0.05300000 | 18:07:31 |
| 186.3800 | 2.54000000 | 17:37:56 |
| 186.3700 | 0.40700000 | 17:37:56 |
| 185.9500 | 3.86100000 | 17:09:01 |
| 186.5900 | 6.44200000 | 17:04:59 |
| 186.6100 | 19.39700000 | 17:04:59 |
| 186.5200 | 18.91200000 | 16:42:07 |
| 186.5300 | 0.40600000 | 16:42:07 |
| 186.5500 | 20.68200000 | 16:42:07 |
| 185.6700 | 30.12200000 | 16:05:43 |
| 185.6600 | 0.92500000 | 16:05:43 |
| 185.6500 | 0.41000000 | 16:05:43 |
| 185.6300 | 0.41000000 | 16:05:43 |
| 185.6200 | 17.72200000 | 16:05:43 |
| 185.5900 | 0.41100000 | 16:05:43 |
| 185.6000 | 28.36200000 | 16:05:37 |
| 185.5900 | 0.41100000 | 16:05:37 |
| 185.5800 | 20.81600000 | 16:05:37 |
| 185.5700 | 0.41100000 | 16:05:37 |
| 185.5800 | 38.40000000 | 16:05:09 |
| 185.5700 | 0.41100000 | 16:05:09 |
| 185.5500 | 10.77800000 | 16:05:09 |
| 185.5400 | 0.41100000 | 16:05:09 |
| 185.5500 | 30.03100000 | 16:04:54 |
| 185.5300 | 19.55800000 | 16:04:54 |
| 185.5200 | 0.41100000 | 16:04:54 |
| 185.7900 | 4.11100000 | 15:52:48 |
| 185.5400 | 0.41100000 | 15:03:41 |
| 183.3000 | 23.14200000 | 14:56:50 |
| 183.4300 | 0.42000000 | 14:56:21 |
| 183.4500 | 0.42000000 | 14:56:21 |
| 183.4700 | 0.42000000 | 14:56:21 |
| 183.4900 | 0.71300000 | 14:56:21 |
| 183.5100 | 13.54400000 | 14:56:21 |
| 183.0700 | 13.31600000 | 14:48:44 |
| 183.0600 | 0.42200000 | 14:48:44 |
| 182.5500 | 4.11100000 | 14:40:52 |
| 183.3300 | 1.00000000 | 14:31:33 |
| 183.5900 | 1.00000000 | 14:30:07 |
| 183.7500 | 0.58100000 | 14:25:23 |
| 183.7400 | 0.41900000 | 14:25:23 |
| 183.7400 | 15.31300000 | 14:15:29 |
| 183.7200 | 0.41800000 | 14:15:29 |
| 183.7000 | 0.41800000 | 14:15:29 |
| 183.6800 | 0.41800000 | 14:15:29 |
| 183.6500 | 189.53900000 | 14:15:29 |
| 183.6400 | 0.41800000 | 14:15:29 |
| 183.6100 | 0.41800000 | 14:15:29 |
| 183.6000 | 1.87200000 | 14:15:29 |
| 183.5900 | 208.76400000 | 14:15:29 |
| 183.5600 | 0.42000000 | 14:15:29 |
| 183.5500 | 33.20100000 | 14:15:29 |
| 183.5400 | 0.42000000 | 14:15:29 |
| 183.5300 | 0.42000000 | 14:15:29 |
| 183.5100 | 0.42000000 | 14:15:29 |
| 183.3900 | 0.42000000 | 14:08:21 |
| 183.9500 | 0.05400000 | 14:02:40 |
| 185.1400 | 0.41300000 | 14:00:00 |
| 183.5200 | 6.44200000 | 13:34:20 |
| 183.0900 | 25.00000000 | 13:33:40 |
| 185.0600 | 0.04600000 | 13:30:01 |
| 184.9900 | 0.17400000 | 13:30:01 |
| 184.9900 | 0.24000000 | 13:30:01 |
| 184.9700 | 0.41400000 | 13:30:01 |
| 184.7800 | 11.08000000 | 13:21:22 |
| 184.7700 | 1.34100000 | 13:21:22 |
| 184.7600 | 10.82400000 | 13:21:22 |
| 184.7500 | 1.34100000 | 13:21:22 |
| 184.7300 | 0.41400000 | 13:21:22 |
| 185.3500 | 2.54700000 | 12:53:12 |
| 184.5200 | 2.06800000 | 12:44:19 |
| 184.5200 | 6.44200000 | 12:44:11 |
| 184.5200 | 6.44200000 | 12:44:02 |
| 184.5100 | 25.38800000 | 12:43:58 |
| 24時間 | |
|
変化
+0.90%
|
出来高
3,174
|
|
最高値
188.7900
|
最安値
179.5100
|
| 7日間 | |
|
変化
-1.12%
|
出来高
7,821
|
|
最高値
192.2800
|
最安値
179.1200
|
| 30日間 | |
|
変化
+5.96%
|
出来高
36,622
|
|
最高値
206.0100
|
最安値
158.7100
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する