Trades
WL
チャット
統計
ニュース
⦷
AAA
| 167.98 | 0.01000000 | 23:40:01 |
| 167.99 | 0.60000000 | 23:38:46 |
| 167.99 | 0.01000000 | 23:38:46 |
| 168.07 | 0.59000000 | 23:37:55 |
| 167.98 | 0.44000000 | 23:37:54 |
| 167.80 | 0.06000000 | 23:36:01 |
| 167.80 | 0.01000000 | 23:36:00 |
| 167.76 | 0.01000000 | 23:36:00 |
| 167.79 | 1.12000000 | 23:35:12 |
| 167.80 | 0.01000000 | 23:35:00 |
| 167.80 | 0.03000000 | 23:35:00 |
| 167.89 | 0.56000000 | 23:34:49 |
| 167.79 | 0.66000000 | 23:34:49 |
| 167.85 | 0.50000000 | 23:34:49 |
| 167.89 | 0.50000000 | 23:34:49 |
| 167.99 | 0.60000000 | 23:34:49 |
| 167.99 | 0.60000000 | 23:34:49 |
| 168.04 | 0.01000000 | 23:34:49 |
| 168.07 | 0.59000000 | 23:34:49 |
| 168.20 | 0.01000000 | 23:34:35 |
| 168.38 | 0.01000000 | 23:34:01 |
| 168.33 | 0.53000000 | 23:33:31 |
| 168.46 | 0.42000000 | 23:32:01 |
| 168.46 | 0.04000000 | 23:32:01 |
| 168.44 | 0.01000000 | 23:32:00 |
| 168.47 | 0.61000000 | 23:31:01 |
| 168.46 | 0.59000000 | 23:31:01 |
| 168.45 | 0.52000000 | 23:31:01 |
| 168.43 | 0.01000000 | 23:31:00 |
| 168.42 | 0.14000000 | 23:30:16 |
| 168.55 | 0.07000000 | 23:30:07 |
| 168.69 | 0.01000000 | 23:30:05 |
| 168.72 | 0.61000000 | 23:30:01 |
| 168.71 | 0.53000000 | 23:30:01 |
| 168.79 | 0.01000000 | 23:30:00 |
| 168.77 | 0.58000000 | 23:29:01 |
| 168.83 | 0.63000000 | 23:26:01 |
| 168.86 | 0.01000000 | 23:25:35 |
| 168.84 | 0.50000000 | 23:23:32 |
| 168.75 | 0.54000000 | 23:23:01 |
| 168.69 | 0.12000000 | 23:22:17 |
| 168.63 | 0.54000000 | 23:22:01 |
| 168.61 | 0.55000000 | 23:22:01 |
| 168.87 | 0.50000000 | 23:17:02 |
| 168.77 | 0.04000000 | 23:17:00 |
| 168.91 | 0.01000000 | 23:15:39 |
| 168.80 | 0.01000000 | 23:15:10 |
| 168.79 | 0.53000000 | 23:15:00 |
| 168.72 | 0.04000000 | 23:14:44 |
| 168.27 | 0.30000000 | 23:13:56 |
| 168.27 | 0.31000000 | 23:13:51 |
| 168.31 | 0.31000000 | 23:13:49 |
| 168.20 | 0.03000000 | 23:13:00 |
| 168.21 | 0.50000000 | 23:12:06 |
| 168.13 | 0.54000000 | 23:12:05 |
| 168.07 | 0.43000000 | 23:12:02 |
| 168.05 | 0.17000000 | 23:12:02 |
| 168.05 | 0.59000000 | 23:12:02 |
| 168.19 | 0.91000000 | 23:11:58 |
| 168.02 | 0.60000000 | 23:11:35 |
| 168.12 | 0.54000000 | 23:11:23 |
| 167.98 | 0.60000000 | 23:11:02 |
| 167.99 | 0.64000000 | 23:11:01 |
| 167.99 | 0.60000000 | 23:11:01 |
| 168.04 | 0.01000000 | 23:11:00 |
| 167.98 | 0.48000000 | 23:10:58 |
| 168.57 | 0.01000000 | 23:10:27 |
| 168.53 | 0.01000000 | 23:10:00 |
| 168.53 | 1.05000000 | 23:10:00 |
| 168.39 | 0.60000000 | 23:09:26 |
| 168.27 | 0.03000000 | 23:09:13 |
| 168.31 | 0.01000000 | 23:08:08 |
| 168.24 | 0.12000000 | 23:07:58 |
| 168.21 | 0.01000000 | 23:07:58 |
| 168.20 | 0.01000000 | 23:07:58 |
| 168.15 | 0.04000000 | 23:07:58 |
| 168.12 | 0.38000000 | 23:07:58 |
| 168.12 | 0.12000000 | 23:07:58 |
| 168.09 | 0.50000000 | 23:07:58 |
| 168.05 | 0.31000000 | 23:07:55 |
| 168.06 | 0.01000000 | 23:07:08 |
| 168.04 | 0.01000000 | 23:07:08 |
| 167.87 | 0.31000000 | 23:06:33 |
| 167.72 | 0.31000000 | 23:06:08 |
| 167.66 | 0.31000000 | 23:05:00 |
| 167.68 | 0.03000000 | 23:04:04 |
| 167.85 | 0.54000000 | 23:03:19 |
| 167.88 | 0.01000000 | 23:03:00 |
| 167.43 | 0.54000000 | 23:02:30 |
| 167.37 | 0.54000000 | 23:02:09 |
| 167.24 | 0.60000000 | 23:02:06 |
| 167.15 | 0.23000000 | 23:02:03 |
| 167.15 | 0.31000000 | 23:02:03 |
| 167.10 | 0.04000000 | 23:02:00 |
| 167.18 | 0.60000000 | 23:01:57 |
| 167.18 | 0.60000000 | 23:01:57 |
| 167.20 | 0.60000000 | 23:01:49 |
| 167.30 | 0.11000000 | 23:01:32 |
| 167.30 | 0.54000000 | 23:01:32 |
| 167.20 | 0.54000000 | 23:01:21 |
| 24時間 | |
|
変化
+1.82%
|
出来高
16,317
|
|
最高値
174.17
|
最安値
161.89
|
| 7日間 | |
|
変化
-11.10%
|
出来高
162,686
|
|
最高値
194.76
|
最安値
153.28
|
| 30日間 | |
|
変化
-28.68%
|
出来高
293,942
|
|
最高値
244.22
|
最安値
153.28
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する