Trades
WL
チャット
統計
ニュース
⦷
AAA
| 184.00 | 0.23000000 | 00:52:29 |
| 184.05 | 0.46000000 | 00:52:27 |
| 184.14 | 0.05000000 | 00:52:25 |
| 184.14 | 0.08000000 | 00:52:25 |
| 184.14 | 0.08000000 | 00:52:25 |
| 184.14 | 0.95000000 | 00:52:25 |
| 184.23 | 0.75000000 | 00:52:19 |
| 184.27 | 0.20000000 | 00:52:19 |
| 184.26 | 0.57000000 | 00:52:19 |
| 184.23 | 0.17000000 | 00:52:19 |
| 184.20 | 0.92000000 | 00:52:15 |
| 184.20 | 0.75000000 | 00:52:13 |
| 184.14 | 0.06000000 | 00:52:09 |
| 184.14 | 0.50000000 | 00:52:07 |
| 184.14 | 0.85000000 | 00:52:05 |
| 184.19 | 1.07000000 | 00:52:03 |
| 184.11 | 0.11000000 | 00:51:59 |
| 184.08 | 0.10000000 | 00:51:57 |
| 184.15 | 0.07000000 | 00:51:55 |
| 184.09 | 0.09000000 | 00:51:53 |
| 184.18 | 0.03000000 | 00:51:51 |
| 184.25 | 0.08000000 | 00:51:49 |
| 184.18 | 0.06000000 | 00:51:47 |
| 184.28 | 0.94000000 | 00:51:46 |
| 184.26 | 0.06000000 | 00:51:45 |
| 184.26 | 0.06000000 | 00:51:44 |
| 184.26 | 0.06000000 | 00:51:44 |
| 184.11 | 0.11000000 | 00:51:43 |
| 184.11 | 0.09000000 | 00:51:41 |
| 184.21 | 0.10000000 | 00:51:39 |
| 184.23 | 0.11000000 | 00:51:37 |
| 184.09 | 1.73000000 | 00:51:36 |
| 184.09 | 1.17000000 | 00:51:36 |
| 184.09 | 2.00000000 | 00:51:36 |
| 184.09 | 1.80000000 | 00:51:36 |
| 184.09 | 0.20000000 | 00:51:36 |
| 184.08 | 0.10000000 | 00:51:35 |
| 184.09 | 2.26000000 | 00:51:35 |
| 184.09 | 17.16000000 | 00:51:34 |
| 184.09 | 1.16000000 | 00:51:34 |
| 184.09 | 1.16000000 | 00:51:34 |
| 184.09 | 1.16000000 | 00:51:34 |
| 184.09 | 0.29000000 | 00:51:34 |
| 184.04 | 0.11000000 | 00:51:33 |
| 184.01 | 0.07000000 | 00:51:31 |
| 184.04 | 0.06000000 | 00:51:29 |
| 184.05 | 0.08000000 | 00:51:25 |
| 184.00 | 0.09000000 | 00:51:23 |
| 184.13 | 1.90000000 | 00:51:19 |
| 184.18 | 0.10000000 | 00:51:19 |
| 184.32 | 0.03000000 | 00:51:18 |
| 184.32 | 0.07000000 | 00:51:17 |
| 184.33 | 0.11000000 | 00:51:15 |
| 184.32 | 0.01000000 | 00:51:14 |
| 184.24 | 0.07000000 | 00:51:13 |
| 184.20 | 0.04000000 | 00:51:12 |
| 184.20 | 0.10000000 | 00:51:12 |
| 184.13 | 0.02000000 | 00:51:12 |
| 184.11 | 0.07000000 | 00:51:11 |
| 184.10 | 0.11000000 | 00:51:09 |
| 184.03 | 0.09000000 | 00:51:07 |
| 184.01 | 0.09000000 | 00:51:03 |
| 184.07 | 0.09000000 | 00:51:01 |
| 184.01 | 0.12000000 | 00:50:59 |
| 183.96 | 0.18000000 | 00:50:57 |
| 184.00 | 0.01000000 | 00:50:53 |
| 184.00 | 0.14000000 | 00:50:53 |
| 184.00 | 0.33000000 | 00:50:51 |
| 184.18 | 0.16000000 | 00:50:49 |
| 184.18 | 0.34000000 | 00:50:47 |
| 184.11 | 1.69000000 | 00:50:46 |
| 184.20 | 0.14000000 | 00:50:45 |
| 184.20 | 0.23000000 | 00:50:45 |
| 184.26 | 0.10000000 | 00:50:43 |
| 184.26 | 0.10000000 | 00:50:41 |
| 184.32 | 0.01000000 | 00:50:40 |
| 184.33 | 0.01000000 | 00:50:40 |
| 184.33 | 0.19000000 | 00:50:39 |
| 184.33 | 0.22000000 | 00:50:37 |
| 184.33 | 0.30000000 | 00:50:35 |
| 184.35 | 0.37000000 | 00:50:33 |
| 184.40 | 0.14000000 | 00:50:32 |
| 184.55 | 0.13000000 | 00:50:31 |
| 184.56 | 0.19000000 | 00:50:27 |
| 184.56 | 0.14000000 | 00:50:25 |
| 184.56 | 0.06000000 | 00:50:23 |
| 184.52 | 0.11000000 | 00:50:19 |
| 184.56 | 0.06000000 | 00:50:15 |
| 184.64 | 0.15000000 | 00:50:13 |
| 184.68 | 0.12000000 | 00:50:11 |
| 184.64 | 0.07000000 | 00:50:09 |
| 184.65 | 0.24000000 | 00:50:07 |
| 184.57 | 0.24000000 | 00:50:05 |
| 184.56 | 0.29000000 | 00:50:03 |
| 184.64 | 0.04000000 | 00:50:02 |
| 184.64 | 0.03000000 | 00:50:02 |
| 184.64 | 0.03000000 | 00:50:02 |
| 184.64 | 0.31000000 | 00:50:01 |
| 184.68 | 0.65000000 | 00:49:55 |
| 184.68 | 0.65000000 | 00:49:51 |
| 24時間 | |
|
変化
-0.43%
|
出来高
75,818
|
|
最高値
186.58
|
最安値
174.20
|
| 7日間 | |
|
変化
+3.84%
|
出来高
255,828
|
|
最高値
186.73
|
最安値
153.11
|
| 30日間 | |
|
変化
-20.28%
|
出来高
522,964
|
|
最高値
238.87
|
最安値
153.11
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する