Trades
WL
チャット
統計
ニュース
⦷
AAA
| 183.36 | 0.62000000 | 00:08:21 |
| 183.32 | 0.22000000 | 00:08:17 |
| 183.35 | 0.73000000 | 00:08:15 |
| 183.35 | 0.40000000 | 00:08:13 |
| 183.26 | 0.28000000 | 00:08:11 |
| 183.26 | 0.19000000 | 00:08:09 |
| 183.22 | 0.62000000 | 00:08:07 |
| 183.20 | 0.14000000 | 00:08:07 |
| 183.01 | 0.48000000 | 00:08:05 |
| 183.06 | 0.06000000 | 00:08:02 |
| 183.06 | 0.05000000 | 00:08:02 |
| 183.02 | 0.05000000 | 00:08:02 |
| 183.02 | 0.43000000 | 00:08:01 |
| 182.92 | 0.11000000 | 00:08:00 |
| 182.92 | 0.11000000 | 00:08:00 |
| 182.96 | 0.46000000 | 00:07:59 |
| 182.96 | 0.48000000 | 00:07:57 |
| 183.03 | 0.27000000 | 00:07:55 |
| 182.89 | 0.30000000 | 00:07:53 |
| 182.97 | 0.09000000 | 00:07:51 |
| 183.01 | 0.69000000 | 00:07:47 |
| 182.89 | 0.34000000 | 00:07:45 |
| 182.92 | 0.33000000 | 00:07:43 |
| 183.00 | 0.14000000 | 00:07:41 |
| 183.00 | 0.46000000 | 00:07:41 |
| 183.03 | 1.00000000 | 00:07:41 |
| 183.04 | 0.01000000 | 00:07:41 |
| 183.13 | 0.39000000 | 00:07:39 |
| 183.13 | 0.22000000 | 00:07:39 |
| 183.20 | 0.14000000 | 00:07:38 |
| 183.22 | 0.27000000 | 00:07:38 |
| 183.22 | 0.71000000 | 00:07:37 |
| 183.31 | 3.72000000 | 00:07:36 |
| 183.35 | 0.52000000 | 00:07:33 |
| 183.35 | 0.23000000 | 00:07:31 |
| 183.26 | 0.65000000 | 00:07:29 |
| 183.34 | 0.11000000 | 00:07:27 |
| 183.41 | 0.16000000 | 00:07:25 |
| 183.35 | 2.84000000 | 00:07:22 |
| 183.28 | 0.12000000 | 00:07:21 |
| 183.23 | 0.40000000 | 00:07:19 |
| 183.21 | 0.43000000 | 00:07:17 |
| 183.40 | 0.14000000 | 00:07:08 |
| 183.39 | 0.07000000 | 00:07:08 |
| 183.39 | 0.48000000 | 00:07:07 |
| 183.29 | 0.70000000 | 00:07:06 |
| 183.32 | 0.48000000 | 00:07:03 |
| 183.22 | 0.04000000 | 00:07:03 |
| 183.30 | 0.25000000 | 00:07:02 |
| 183.29 | 0.07000000 | 00:07:00 |
| 183.37 | 0.04000000 | 00:06:58 |
| 183.31 | 0.62000000 | 00:06:55 |
| 183.26 | 0.46000000 | 00:06:53 |
| 183.23 | 0.31000000 | 00:06:51 |
| 183.33 | 0.29000000 | 00:06:47 |
| 183.24 | 0.52000000 | 00:06:45 |
| 183.21 | 0.49000000 | 00:06:42 |
| 183.14 | 0.58000000 | 00:06:41 |
| 183.13 | 0.31000000 | 00:06:40 |
| 183.13 | 0.01000000 | 00:06:40 |
| 183.20 | 0.14000000 | 00:06:39 |
| 183.22 | 0.16000000 | 00:06:39 |
| 183.22 | 0.22000000 | 00:06:39 |
| 183.22 | 0.16000000 | 00:06:37 |
| 183.28 | 0.28000000 | 00:06:35 |
| 183.28 | 0.48000000 | 00:06:34 |
| 183.37 | 0.09000000 | 00:06:33 |
| 183.33 | 0.49000000 | 00:06:32 |
| 183.33 | 0.32000000 | 00:06:31 |
| 183.40 | 0.30000000 | 00:06:29 |
| 183.48 | 0.66000000 | 00:06:27 |
| 183.41 | 0.03000000 | 00:06:26 |
| 183.41 | 0.22000000 | 00:06:25 |
| 183.40 | 0.36000000 | 00:06:23 |
| 183.47 | 0.30000000 | 00:06:21 |
| 183.54 | 2.75000000 | 00:06:20 |
| 183.53 | 0.57000000 | 00:06:20 |
| 183.53 | 0.01000000 | 00:06:20 |
| 183.52 | 0.57000000 | 00:06:20 |
| 183.51 | 0.50000000 | 00:06:20 |
| 183.47 | 0.94000000 | 00:06:20 |
| 183.42 | 0.64000000 | 00:06:19 |
| 183.53 | 0.43000000 | 00:06:17 |
| 183.50 | 0.70000000 | 00:06:15 |
| 183.50 | 0.56000000 | 00:06:13 |
| 183.49 | 0.68000000 | 00:06:11 |
| 183.46 | 0.51000000 | 00:06:07 |
| 183.40 | 0.14000000 | 00:06:05 |
| 183.36 | 0.18000000 | 00:06:05 |
| 183.36 | 0.01000000 | 00:06:05 |
| 183.36 | 0.70000000 | 00:06:05 |
| 183.29 | 0.67000000 | 00:06:03 |
| 183.34 | 0.07000000 | 00:06:01 |
| 183.31 | 0.40000000 | 00:05:59 |
| 183.20 | 0.14000000 | 00:05:58 |
| 182.96 | 0.56000000 | 00:05:51 |
| 183.09 | 0.29000000 | 00:05:47 |
| 183.16 | 0.72000000 | 00:05:45 |
| 183.09 | 0.39000000 | 00:05:43 |
| 183.16 | 0.43000000 | 00:05:41 |
| 24時間 | |
|
変化
-1.44%
|
出来高
74,325
|
|
最高値
186.58
|
最安値
174.20
|
| 7日間 | |
|
変化
+3.48%
|
出来高
253,478
|
|
最高値
186.73
|
最安値
153.11
|
| 30日間 | |
|
変化
-20.56%
|
出来高
520,614
|
|
最高値
238.87
|
最安値
153.11
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する