Trades
WL
チャット
統計
ニュース
⦷
AAA
| 185.60 | 0.01000000 | 11:14:22 |
| 185.53 | 0.01000000 | 11:10:22 |
| 185.45 | 0.01000000 | 11:06:22 |
| 185.76 | 0.01000000 | 11:02:22 |
| 185.95 | 0.01000000 | 10:58:22 |
| 185.98 | 0.01000000 | 10:54:22 |
| 185.81 | 0.01000000 | 10:50:22 |
| 185.70 | 0.01000000 | 10:46:22 |
| 185.87 | 0.01000000 | 10:42:22 |
| 185.72 | 0.01000000 | 10:38:22 |
| 185.65 | 0.01000000 | 10:34:22 |
| 185.36 | 0.02000000 | 10:30:26 |
| 185.29 | 0.01000000 | 10:28:22 |
| 185.11 | 0.01000000 | 10:24:22 |
| 185.08 | 0.01000000 | 10:20:22 |
| 185.02 | 0.01000000 | 10:16:22 |
| 185.08 | 0.01000000 | 10:12:22 |
| 185.18 | 0.01000000 | 10:08:22 |
| 185.01 | 0.01000000 | 10:04:22 |
| 185.20 | 0.01000000 | 10:00:22 |
| 185.16 | 0.01000000 | 09:56:22 |
| 185.19 | 0.01000000 | 09:52:22 |
| 185.24 | 0.01000000 | 09:48:22 |
| 185.36 | 0.01000000 | 09:44:22 |
| 185.33 | 0.01000000 | 09:40:22 |
| 185.25 | 0.01000000 | 09:36:22 |
| 185.15 | 0.01000000 | 09:32:48 |
| 185.11 | 0.01000000 | 09:32:22 |
| 185.11 | 0.01000000 | 09:28:22 |
| 185.14 | 0.01000000 | 09:24:22 |
| 184.85 | 0.01000000 | 09:20:22 |
| 184.56 | 0.01000000 | 09:16:22 |
| 184.72 | 0.01000000 | 09:12:22 |
| 184.84 | 0.01000000 | 09:08:22 |
| 185.00 | 0.01000000 | 09:04:22 |
| 184.56 | 0.01000000 | 09:00:22 |
| 184.59 | 0.01000000 | 08:56:22 |
| 184.36 | 0.01000000 | 08:52:22 |
| 184.22 | 0.01000000 | 08:50:21 |
| 183.93 | 0.01000000 | 08:46:21 |
| 183.79 | 0.01000000 | 08:42:21 |
| 183.88 | 0.01000000 | 08:38:21 |
| 183.91 | 0.01000000 | 08:34:21 |
| 183.73 | 0.01000000 | 08:30:21 |
| 183.68 | 0.01000000 | 08:26:21 |
| 183.62 | 0.01000000 | 08:22:21 |
| 183.59 | 0.01000000 | 08:18:21 |
| 183.51 | 0.01000000 | 08:14:21 |
| 183.47 | 0.01000000 | 08:10:21 |
| 183.40 | 0.01000000 | 08:06:21 |
| 182.79 | 0.01000000 | 08:02:21 |
| 183.24 | 0.01000000 | 07:58:21 |
| 182.86 | 0.01000000 | 07:54:21 |
| 182.86 | 0.01000000 | 07:50:21 |
| 182.70 | 0.01000000 | 07:46:21 |
| 183.16 | 0.01000000 | 07:42:21 |
| 183.10 | 2.50000000 | 07:39:27 |
| 183.35 | 0.01000000 | 07:38:21 |
| 183.25 | 0.01000000 | 07:34:21 |
| 183.38 | 0.01000000 | 07:30:21 |
| 183.34 | 0.01000000 | 07:26:21 |
| 183.01 | 0.01000000 | 07:22:21 |
| 182.95 | 0.01000000 | 07:18:21 |
| 182.80 | 0.01000000 | 07:14:21 |
| 182.77 | 0.30000000 | 07:11:41 |
| 183.23 | 0.01000000 | 07:08:21 |
| 183.27 | 0.01000000 | 07:04:21 |
| 183.66 | 0.01000000 | 07:00:21 |
| 184.24 | 0.01000000 | 06:56:21 |
| 184.31 | 0.01000000 | 06:52:21 |
| 184.63 | 0.01000000 | 06:48:21 |
| 184.42 | 0.01000000 | 06:44:21 |
| 184.31 | 0.01000000 | 06:40:21 |
| 184.69 | 0.01000000 | 06:36:21 |
| 184.56 | 0.01000000 | 06:32:21 |
| 184.54 | 0.01000000 | 06:28:21 |
| 184.28 | 0.01000000 | 06:24:21 |
| 184.05 | 0.01000000 | 06:20:21 |
| 183.61 | 0.01000000 | 06:16:21 |
| 183.46 | 0.01000000 | 06:12:21 |
| 182.74 | 0.01000000 | 06:08:21 |
| 183.08 | 0.01000000 | 06:04:21 |
| 182.73 | 0.01000000 | 06:00:21 |
| 182.71 | 0.01000000 | 05:56:21 |
| 182.82 | 0.01000000 | 05:52:21 |
| 182.78 | 0.01000000 | 05:48:21 |
| 183.76 | 0.01000000 | 05:44:21 |
| 184.11 | 0.01000000 | 05:40:21 |
| 184.64 | 0.01000000 | 05:36:21 |
| 184.71 | 0.01000000 | 05:32:21 |
| 184.50 | 3.53000000 | 05:29:12 |
| 184.50 | 0.40000000 | 05:29:09 |
| 184.50 | 5.31000000 | 05:29:07 |
| 184.50 | 5.15000000 | 05:29:05 |
| 184.50 | 2.86000000 | 05:29:02 |
| 184.50 | 0.64000000 | 05:28:46 |
| 183.97 | 0.01000000 | 05:26:21 |
| 183.74 | 0.01000000 | 05:22:21 |
| 182.58 | 0.01000000 | 05:18:21 |
| 182.91 | 0.01000000 | 05:14:21 |
| 24時間 | |
|
変化
+5.21%
|
出来高
211
|
|
最高値
185.98
|
最安値
174.71
|
| 7日間 | |
|
変化
+5.23%
|
出来高
1,293
|
|
最高値
186.43
|
最安値
154.29
|
| 30日間 | |
|
変化
-19.22%
|
出来高
6,544
|
|
最高値
237.82
|
最安値
154.29
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する