Trades
WL
チャット
統計
ニュース
⦷
AAA
| 163.7 | 0.07000000 | 15:46:04 |
| 163.7 | 0.08000000 | 15:45:03 |
| 163.8 | 0.09000000 | 15:45:03 |
| 163.8 | 2.93000000 | 15:44:21 |
| 163.8 | 0.07000000 | 15:44:03 |
| 163.8 | 0.07000000 | 15:44:03 |
| 163.8 | 0.61000000 | 15:43:42 |
| 163.8 | 0.01000000 | 15:43:07 |
| 163.8 | 0.07000000 | 15:43:03 |
| 163.8 | 0.07000000 | 15:43:02 |
| 163.8 | 1.51000000 | 15:43:00 |
| 163.8 | 0.01000000 | 15:42:59 |
| 163.8 | 0.23000000 | 15:42:59 |
| 163.8 | 5.47000000 | 15:42:59 |
| 163.9 | 4.45000000 | 15:42:58 |
| 163.9 | 0.96000000 | 15:42:58 |
| 163.9 | 2.73000000 | 15:42:58 |
| 163.9 | 1.00000000 | 15:42:58 |
| 163.9 | 3.27000000 | 15:42:19 |
| 163.9 | 0.07000000 | 15:42:03 |
| 163.9 | 0.07000000 | 15:42:02 |
| 163.9 | 0.03000000 | 15:41:53 |
| 163.9 | 0.63000000 | 15:41:53 |
| 163.8 | 0.09000000 | 15:41:51 |
| 163.8 | 0.04000000 | 15:41:50 |
| 163.8 | 0.72000000 | 15:41:13 |
| 163.8 | 0.07000000 | 15:41:08 |
| 163.8 | 0.07000000 | 15:41:02 |
| 163.8 | 0.09000000 | 15:41:00 |
| 163.8 | 0.02000000 | 15:40:36 |
| 163.8 | 0.62000000 | 15:40:36 |
| 163.8 | 1.08000000 | 15:40:34 |
| 163.8 | 0.02000000 | 15:40:04 |
| 163.7 | 0.45000000 | 15:40:04 |
| 163.7 | 4.02000000 | 15:39:56 |
| 163.7 | 1.67000000 | 15:39:56 |
| 163.8 | 0.01000000 | 15:39:56 |
| 163.8 | 0.19000000 | 15:39:51 |
| 163.8 | 2.56000000 | 15:39:50 |
| 163.8 | 1.60000000 | 15:39:50 |
| 163.8 | 0.07000000 | 15:39:05 |
| 163.8 | 0.09000000 | 15:39:02 |
| 163.8 | 0.54000000 | 15:38:29 |
| 163.8 | 0.06000000 | 15:38:19 |
| 163.8 | 11.21000000 | 15:38:19 |
| 163.8 | 0.62000000 | 15:38:19 |
| 163.8 | 0.07000000 | 15:38:04 |
| 163.8 | 0.04000000 | 15:38:04 |
| 163.8 | 0.02000000 | 15:38:04 |
| 163.8 | 0.01000000 | 15:38:04 |
| 163.8 | 0.07000000 | 15:38:02 |
| 163.8 | 0.03000000 | 15:37:51 |
| 163.8 | 0.01000000 | 15:37:29 |
| 163.8 | 0.01000000 | 15:37:14 |
| 163.8 | 0.39000000 | 15:37:12 |
| 163.8 | 0.17000000 | 15:37:12 |
| 163.8 | 2.44000000 | 15:37:12 |
| 163.9 | 2.66000000 | 15:37:06 |
| 163.9 | 2.18000000 | 15:36:31 |
| 163.9 | 1.17000000 | 15:36:31 |
| 163.9 | 0.04000000 | 15:36:16 |
| 163.9 | 0.09000000 | 15:36:16 |
| 163.9 | 0.10000000 | 15:36:15 |
| 163.9 | 0.10000000 | 15:36:12 |
| 163.9 | 0.04000000 | 15:36:11 |
| 163.9 | 0.07000000 | 15:36:08 |
| 163.9 | 0.09000000 | 15:36:04 |
| 163.9 | 0.02000000 | 15:35:40 |
| 163.9 | 0.01000000 | 15:35:39 |
| 163.9 | 0.02000000 | 15:35:30 |
| 163.9 | 40.30000000 | 15:35:29 |
| 163.9 | 5.83000000 | 15:35:29 |
| 163.8 | 2.45000000 | 15:35:22 |
| 163.8 | 24.95000000 | 15:35:22 |
| 163.9 | 15.84000000 | 15:35:22 |
| 163.9 | 11.24000000 | 15:35:22 |
| 163.9 | 3.45000000 | 15:35:22 |
| 163.8 | 5.62000000 | 15:35:20 |
| 163.9 | 18.03000000 | 15:35:20 |
| 163.9 | 15.74000000 | 15:35:20 |
| 163.9 | 12.26000000 | 15:35:20 |
| 163.9 | 4.88000000 | 15:35:20 |
| 163.9 | 1.40000000 | 15:35:20 |
| 163.9 | 1.10000000 | 15:35:12 |
| 163.9 | 0.01000000 | 15:35:08 |
| 163.9 | 0.07000000 | 15:35:05 |
| 163.9 | 3.92000000 | 15:34:51 |
| 163.9 | 0.90000000 | 15:34:51 |
| 163.9 | 8.30000000 | 15:34:51 |
| 163.9 | 3.63000000 | 15:34:51 |
| 164.0 | 2.55000000 | 15:34:51 |
| 164.0 | 0.88000000 | 15:34:51 |
| 164.0 | 0.10000000 | 15:34:51 |
| 164.0 | 0.09000000 | 15:34:04 |
| 164.0 | 0.07000000 | 15:34:02 |
| 164.0 | 0.08000000 | 15:33:19 |
| 164.1 | 1.20000000 | 15:33:03 |
| 164.1 | 0.07000000 | 15:32:08 |
| 164.1 | 0.03000000 | 15:32:08 |
| 164.1 | 0.04000000 | 15:32:08 |
| 24時間 | |
|
変化
-2.54%
|
出来高
85,818
|
|
最高値
170.8
|
最安値
161.2
|
| 7日間 | |
|
変化
-0.67%
|
出来高
2,167,294
|
|
最高値
185.9
|
最安値
131.9
|
| 30日間 | |
|
変化
-13.95%
|
出来高
5,232,324
|
|
最高値
216.1
|
最安値
131.9
|
GAIA is introducing a phone prioritizing AI sovereignty by removing cloud dependencies for secure, user-controlled AI experiences.
cryptopotato.com
Aug 2, 2025 18:01
Learn how Samsung’s Knox Matrix uses blockchain technology to secure connected devices, ensuring safer AI home appliance networks.
cointelegraph.com
Nov 4, 2024 10:30
Two major technology companies—Siemens and Samsung—have made significant strides in the crypto sector, each advancing their involvement in different ways. Siemens issues €300 million digital bond....
cryptoslate.com
Sept 4, 2024 16:30
In a riveting turn of events, Samsung Next, the investment arm of South Korean giant Samsung, has recently announced investment in Startale Labs, a Web3 company. The investment has promptly...
coingape.com
Sept 4, 2024 06:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する