Trades
WL
チャット
統計
ニュース
⦷
AAA
| 84.09000 | 0.27000000 | 22:03:27 |
| 84.01000 | 0.06000000 | 21:32:20 |
| 84.11000 | 0.03000000 | 21:19:26 |
| 84.10000 | 0.27000000 | 21:19:26 |
| 84.10000 | 0.14000000 | 21:16:10 |
| 84.10000 | 0.08000000 | 21:16:00 |
| 84.11000 | 0.31000000 | 21:15:27 |
| 84.10000 | 0.03000000 | 21:15:27 |
| 84.10000 | 0.26000000 | 21:14:55 |
| 84.09000 | 0.12000000 | 21:14:05 |
| 84.00000 | 0.11000000 | 21:12:06 |
| 84.11000 | 0.77000000 | 21:11:44 |
| 84.00000 | 0.21000000 | 21:04:51 |
| 84.11000 | 0.18000000 | 21:04:51 |
| 84.00000 | 0.27000000 | 21:04:49 |
| 84.00000 | 0.01000000 | 20:46:35 |
| 84.09000 | 0.21000000 | 20:04:58 |
| 84.00000 | 0.18000000 | 20:04:57 |
| 84.09000 | 0.27000000 | 20:04:56 |
| 84.09000 | 0.08000000 | 20:04:00 |
| 84.11000 | 0.21000000 | 19:59:26 |
| 84.09000 | 0.24000000 | 19:58:10 |
| 83.89000 | 0.12000000 | 19:45:05 |
| 84.07000 | 0.07000000 | 19:32:00 |
| 84.10000 | 0.03000000 | 19:32:00 |
| 84.10000 | 1.15000000 | 19:31:08 |
| 84.10000 | 2.99000000 | 19:31:08 |
| 84.07000 | 0.01000000 | 19:25:00 |
| 84.06000 | 0.11000000 | 19:24:52 |
| 84.03000 | 0.07000000 | 19:24:52 |
| 83.98000 | 0.14000000 | 19:24:52 |
| 83.97000 | 0.09000000 | 19:24:52 |
| 83.96000 | 0.28000000 | 19:24:52 |
| 83.85000 | 0.01000000 | 19:16:21 |
| 83.86000 | 0.07000000 | 19:16:21 |
| 83.88000 | 0.10000000 | 19:16:21 |
| 83.95000 | 0.09000000 | 19:00:31 |
| 83.81000 | 0.03000000 | 18:53:15 |
| 83.82000 | 0.32000000 | 18:53:15 |
| 83.83000 | 0.97000000 | 18:53:15 |
| 83.84000 | 0.47000000 | 18:53:15 |
| 83.89000 | 0.14000000 | 18:51:57 |
| 83.73000 | 0.03000000 | 18:48:00 |
| 83.76000 | 0.09000000 | 18:48:00 |
| 83.73000 | 0.02000000 | 18:41:00 |
| 83.58000 | 0.08000000 | 18:40:02 |
| 83.58000 | 0.02000000 | 18:40:01 |
| 83.61000 | 0.07000000 | 18:40:01 |
| 83.62000 | 0.10000000 | 18:40:01 |
| 83.64000 | 0.07000000 | 18:40:01 |
| 83.67000 | 0.07000000 | 18:40:01 |
| 83.70000 | 0.07000000 | 18:40:01 |
| 83.72000 | 0.09000000 | 18:40:00 |
| 83.74000 | 0.14000000 | 18:40:00 |
| 83.76000 | 0.07000000 | 18:40:00 |
| 83.79000 | 0.07000000 | 18:40:00 |
| 83.82000 | 0.14000000 | 18:40:00 |
| 83.85000 | 0.15000000 | 18:40:00 |
| 83.88000 | 0.19000000 | 18:40:00 |
| 83.88000 | 0.06000000 | 18:39:29 |
| 83.89000 | 0.09000000 | 18:39:29 |
| 83.90000 | 0.54000000 | 18:39:29 |
| 83.90000 | 0.46000000 | 18:39:29 |
| 83.90000 | 0.46000000 | 18:39:29 |
| 83.90000 | 0.46000000 | 18:39:29 |
| 83.90000 | 0.92000000 | 18:39:29 |
| 83.90000 | 0.69000000 | 18:39:29 |
| 83.90000 | 0.46000000 | 18:39:28 |
| 83.90000 | 0.46000000 | 18:39:28 |
| 83.90000 | 0.23000000 | 18:39:28 |
| 84.01000 | 0.07000000 | 18:21:34 |
| 83.85000 | 0.16000000 | 17:57:47 |
| 83.93000 | 1.09000000 | 17:32:03 |
| 83.94000 | 0.07000000 | 17:32:03 |
| 83.96000 | 0.07000000 | 17:32:03 |
| 83.99000 | 0.07000000 | 17:32:03 |
| 83.95000 | 2.09000000 | 17:29:59 |
| 83.94000 | 0.07000000 | 17:29:59 |
| 83.96000 | 0.07000000 | 17:29:59 |
| 83.98000 | 0.12000000 | 17:29:59 |
| 83.93000 | 0.38000000 | 17:29:26 |
| 83.91000 | 1.18000000 | 17:22:04 |
| 84.10000 | 0.07000000 | 17:15:51 |
| 84.10000 | 0.06000000 | 17:10:03 |
| 84.12000 | 0.01000000 | 17:08:00 |
| 84.13000 | 0.54000000 | 17:07:30 |
| 84.03000 | 0.01000000 | 16:56:00 |
| 84.03000 | 0.06000000 | 16:52:10 |
| 84.02000 | 2.38000000 | 16:48:46 |
| 84.17000 | 1.85000000 | 16:46:04 |
| 84.15000 | 0.07000000 | 16:46:04 |
| 84.14000 | 0.28000000 | 16:46:04 |
| 84.13000 | 0.12000000 | 16:46:04 |
| 84.12000 | 0.06000000 | 16:46:04 |
| 84.00000 | 0.07000000 | 16:43:12 |
| 84.00000 | 0.06000000 | 16:40:52 |
| 84.00000 | 0.01000000 | 16:34:18 |
| 84.00000 | 0.12000000 | 16:24:40 |
| 84.12000 | 0.01000000 | 16:21:29 |
| 84.11000 | 0.74000000 | 16:21:29 |
| 24時間 | |
|
変化
+2.45%
|
出来高
630
|
|
最高値
84.81000
|
最安値
81.57000
|
| 7日間 | |
|
変化
+4.82%
|
出来高
11,486
|
|
最高値
84.81000
|
最安値
79.59000
|
| 30日間 | |
|
変化
+9.66%
|
出来高
42,327
|
|
最高値
87.03000
|
最安値
74.83000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する