KODEX200/USDT Perpetual Huobi価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

63.07	0.87000000	05:03:52
63.07	0.03000000	05:03:17
63.00	0.04000000	05:02:42
63.07	0.10000000	05:02:10
62.99	0.87000000	05:01:32
63.07	0.86000000	05:00:53
62.99	0.38000000	05:00:16
62.98	0.03000000	04:59:40
63.01	0.05000000	04:59:05
63.03	0.06000000	04:58:28
63.01	0.87000000	04:57:54
63.02	0.87000000	04:57:18
63.07	0.87000000	04:56:39
63.08	0.34000000	04:55:59
63.08	0.74000000	04:55:24
63.08	0.87000000	04:54:09
63.08	0.77000000	04:53:32
63.08	0.11000000	04:52:53
63.06	0.87000000	04:52:17
63.06	0.87000000	04:51:43
63.02	0.03000000	04:51:05
63.02	0.87000000	04:50:30
63.02	0.87000000	04:49:56
63.02	0.23000000	04:49:21
63.02	0.87000000	04:48:42
63.03	0.03000000	04:48:09
63.05	0.49000000	04:47:34
63.10	0.87000000	04:46:57
62.99	0.87000000	04:46:20
62.85	0.87000000	04:45:45
62.94	0.04000000	04:45:10
62.99	0.03000000	04:44:35
62.93	0.87000000	04:44:01
62.97	0.87000000	04:43:24
63.00	0.03000000	04:42:48
62.86	0.52000000	04:42:15
62.98	0.15000000	04:41:38
63.03	0.03000000	04:41:04
63.09	0.41000000	04:40:31
63.12	0.87000000	04:39:21
63.12	0.11000000	04:38:11
63.12	0.87000000	04:37:36
63.12	0.87000000	04:36:58
63.11	0.50000000	04:35:42
63.11	0.85000000	04:35:06
63.11	0.28000000	04:34:29
63.11	0.08000000	04:33:49
63.11	0.87000000	04:33:13
63.03	0.06000000	04:32:37
63.03	0.87000000	04:32:04
63.03	0.87000000	04:31:29
63.08	0.87000000	04:30:51
63.08	0.87000000	04:30:15
63.10	0.87000000	04:29:38
63.10	0.33000000	04:29:01
62.94	0.87000000	04:28:25
62.94	0.08000000	04:27:54
62.91	0.26000000	04:27:19
62.91	0.87000000	04:26:44
63.04	0.12000000	04:26:06
63.04	0.74000000	04:25:26
63.02	0.87000000	04:24:47
62.94	0.42000000	04:23:32
63.00	0.87000000	04:22:54
62.95	0.02000000	04:22:49
62.91	0.87000000	04:21:47
62.98	0.59000000	04:21:10
63.09	0.87000000	04:20:35
63.06	0.87000000	04:20:03
63.06	0.47000000	04:19:30
63.06	0.72000000	04:18:56
63.06	0.87000000	04:18:24
62.97	0.87000000	04:17:44
62.92	0.17000000	04:17:06
63.08	0.87000000	04:16:33
63.04	0.25000000	04:15:55
63.06	0.03000000	04:15:20
62.91	0.87000000	04:14:39
63.06	0.87000000	04:14:06
63.06	0.15000000	04:13:24
63.06	0.21000000	04:12:44
63.06	0.03000000	04:12:07
63.07	0.44000000	04:10:58
63.07	0.22000000	04:10:22
63.06	0.64000000	04:09:42
63.07	0.06000000	04:09:08
63.08	0.87000000	04:08:34
63.08	0.04000000	04:07:59
63.09	0.04000000	04:07:21
63.07	0.13000000	04:06:45
63.16	0.86000000	04:06:10
63.19	0.03000000	04:05:32
63.14	0.05000000	04:04:58
63.14	0.87000000	04:04:24
63.09	0.25000000	04:03:46
63.08	0.79000000	04:03:02
63.19	0.77000000	04:01:50
63.12	0.33000000	04:01:11
63.16	0.57000000	04:00:34
63.18	0.25000000	03:59:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.22%	出来高 1,140
最高値 64.97	最安値 62.17
7日間
変化 +10.32%	出来高 8,355
最高値 64.97	最安値 57.05
30日間
変化 -12.58%	出来高 31,977
最高値 73.28	最安値 56.63